首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 天孚通信-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    天孚通信融资融券历史图(1日)
    天孚通信融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-1193.572.0117.35亿3.35%2.85亿2.22亿6347万797.8万8.53万1600 1700 -100.0 17.43亿17.27亿
    2025-02-1091.731.5916.71亿3.30%2.91亿2.95亿-346.4万783.0万8.54万1.26万2600 1.00万16.79亿16.64亿
    2025-02-0790.295.0016.75亿3.36%3.61亿3.76亿-1474万680.4万7.54万4600 1500 3100 16.82亿16.68亿
    2025-02-0685.992.6316.90亿3.55%3.19亿2.75亿4387万621.4万7.23万6100 5700 400.0 16.96亿16.83亿
    2025-02-0583.79-16.8816.46亿3.55%4.28亿3.88亿4018万602.1万7.19万739.0 5900 -5161 16.52亿16.40亿
    2025-01-27100.80-11.5916.06亿2.88%3.39亿3.74亿-3492万776.4万7.70万3800 1600 2200 16.13亿15.98亿
    2025-01-24114.020.9716.40亿2.60%3.14亿2.92亿2236万853.1万7.48万4100 3000 1100 16.49亿16.32亿
    2025-01-23112.92-2.6616.18亿2.59%3.81亿4.77亿-9544万832.4万7.37万800.0 1.02万-9420 16.26亿16.10亿
    2025-01-22116.002.8817.14亿2.67%5.95亿5.15亿8004万964.4万8.31万4000 800.0 3200 17.23亿17.04亿
    2025-01-21112.75-0.6316.33亿2.62%4.27亿5.09亿-8189万901.3万7.99万3.88万2900 3.59万16.43亿16.24亿
    2025-01-20113.474.4817.15亿2.73%6.27亿4.73亿1.54亿499.7万4.40万3000 2000 1000 17.20亿17.10亿
    2025-01-17108.605.2115.62亿2.60%6.54亿6.91亿-3663万467.4万4.30万7800 1000 6800 15.66亿15.57亿
    2025-01-16103.2220.0015.98亿2.80%6.43亿6.36亿691.1万374.1万3.62万2100 3600 -1500 16.02亿15.95亿
    2025-01-1586.02-4.4015.92亿3.35%1.62亿1.31亿3126万324.6万3.77万3000 1300 1700 15.95亿15.88亿
    2025-01-1489.983.8015.60亿3.14%2.12亿1.95亿1791万324.3万3.60万1400 1.60万-1.46万15.64亿15.57亿
    2025-01-1386.69-2.0515.42亿3.22%1.11亿1.01亿995.3万439.0万5.06万700.0 2200 -1500 15.47亿15.38亿
    2025-01-1088.50-4.9315.32亿3.13%1.27亿1.42亿-1528万461.4万5.21万1.26万1000 1.16万15.37亿15.28亿
    2025-01-0993.09-1.0215.48亿3.01%1.19亿1.47亿-2792万377.4万4.05万4900 300.0 4600 15.51亿15.44亿
    2025-01-0894.05-1.0715.76亿3.03%1.87亿2.21亿-3383万338.0万3.59万700.0 800.0 -100.0 15.79亿15.72亿
    2025-01-0795.077.2216.09亿3.06%2.67亿2.71亿-340.5万342.6万3.60万1000 2400 -1400 16.13亿16.06亿
    2025-01-0688.671.8016.13亿3.29%9967万1.32亿-3189万332.0万3.74万1000 5.02万-4.92万16.16亿16.10亿
    2025-01-0387.10-2.9516.45亿3.42%1.22亿1.36亿-1467万754.6万8.66万3000 3000 0.00 16.52亿16.37亿
    2025-01-0289.75-1.7616.59亿3.34%1.26亿1.38亿-1159万777.6万8.66万2500 6100 -3600 16.67亿16.52亿
    2024-12-3191.36-4.7216.71亿3.31%1.52亿2.40亿-8814万824.4万9.02万2600 600.0 2000 16.79亿16.63亿
    2024-12-3095.89-9.2017.59亿3.32%4.42亿3.68亿7341万846.1万8.82万1000 2800 -1800 17.68亿17.51亿
    2024-12-27105.60-2.2116.86亿2.89%3.19亿2.63亿5547万950.8万9.00万7600 2200 5400 16.95亿16.76亿
    2024-12-26107.997.4516.30亿2.73%4.02亿3.90亿1137万914.0万8.46万1300 1400 -100.0 16.39亿16.21亿
    2024-12-25100.501.4016.19亿2.91%2.17亿2.07亿1009万851.6万8.47万1400 4100 -2700 16.27亿16.10亿
    2024-12-2499.110.9016.09亿2.94%1.67亿1.54亿1322万866.6万8.74万4200 2000 2200 16.17亿16.00亿
    2024-12-2398.23-0.4515.96亿2.94%2.84亿2.25亿5833万837.3万8.52万3100 3200 -100.0 16.04亿15.87亿
    2024-12-2098.67-0.2615.37亿2.82%2.12亿2.07亿584.9万842.0万8.53万3000 2460 540.0 15.46亿15.29亿
    2024-12-1998.930.6315.31亿2.80%1.58亿1.29亿2966万838.9万8.48万2.03万4.07万-2.04万15.40亿15.23亿
    2024-12-1898.31-0.4615.02亿2.76%1.12亿1.23亿-1101万1034万10.52万3700 3.06万-2.69万15.12亿14.91亿
    2024-12-1798.76-1.7415.13亿2.77%1.95亿1.30亿6432万1304万13.20万600.0 1.58万-1.52万15.26亿15.00亿
    2024-12-16100.51-3.9614.48亿2.61%1.82亿1.29亿5287万1480万14.72万2.71万700.0 2.64万14.63亿14.34亿
    2024-12-13104.65-4.1713.96亿2.41%1.72亿1.83亿-1050万1264万12.08万4.31万1900 4.12万14.08亿13.83亿
    2024-12-12109.203.4414.06亿2.33%2.37亿2.03亿3469万869.5万7.96万9800 2960 6840 14.15亿13.97亿
    2024-12-11105.571.8413.71亿2.35%1.44亿2.03亿-5836万768.3万7.28万2800 1.01万-7300 13.79亿13.64亿
    2024-12-10103.66-1.8414.30亿2.50%2.62亿1.65亿9715万830.1万8.01万5400 1.34万-8000 14.38亿14.21亿
    2024-12-09105.60-2.8713.33亿2.28%1.48亿1.01亿4733万930.1万8.81万1.99万6500 1.34万13.42亿13.23亿
    2024-12-06108.720.6512.85亿2.14%1.51亿1.32亿1898万811.9万7.47万7300 1.47万-7400 12.93亿12.77亿
    2024-12-05108.021.5712.66亿2.12%1.42亿1.56亿-1452万886.6万8.21万1.42万9000 5200 12.75亿12.57亿
    2024-12-04106.35-2.9712.81亿2.18%1.28亿1.47亿-1975万817.6万7.69万7600 1.46万-7000 12.89亿12.73亿
    2024-12-03109.61-1.1613.01亿2.15%1.59亿1.68亿-908.3万919.4万8.39万3600 3500 100.0 13.10亿12.91亿
    2024-12-02110.907.3813.10亿2.14%2.73亿1.88亿8506万929.1万8.38万1.34万5800 7600 13.19亿13.00亿
    2024-11-29103.281.9812.25亿2.15%1.47亿1.63亿-1644万786.8万7.62万9400 1.16万-2220 12.32亿12.17亿
    2024-11-28101.27-3.0612.41亿2.22%1.61亿2.31亿-7007万794.0万7.84万3100 2.19万-1.88万12.49亿12.33亿
    2024-11-27104.47-0.0313.11亿2.27%1.33亿1.41亿-775.4万1015万9.72万2.20万3200 1.88万13.21亿13.01亿
    2024-11-26104.500.0013.19亿2.28%1.37亿1.56亿-1913万819.3万7.84万5200 1.26万-7400 13.27亿13.11亿
    2024-11-25104.50-5.0513.38亿2.32%1.85亿4.01亿-2.16亿896.6万8.58万3300 3.17万-2.84万13.47亿13.29亿