首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天孚通信大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-13-4.17104.65104.70.0024.632577.530.04%机构专用机构专用-3.96-5.710.91-17.16
    22024-11-01-2.81124.70124.70.002.00249.400.00%恒泰证券股份有...机构专用3.3110.43-7.33-17.18
    32024-09-11-1.0074.4460.16-19.1817.401046.780.03%华福证券有限责...中国银河证券股...-1.09-1.4015.6441.16
    42024-04-30-1.02161.35131.0-18.792.10275.160.00%中信证券股份有...中信建投证券股...-4.85-13.03-11.68-22.55
    52024-03-26-1.79153.80135.2-12.094.51609.800.01%中信证券股份有...中信建投证券股...-1.824.73-2.13-4.62
    62024-02-2711.77133.00133.00.0043.495784.170.12%中信建投证券股...机构专用-6.241.951.1115.64
    72024-02-20-1.46128.65128.70.0051.856670.500.14%机构专用中信建投证券股...-4.393.385.4026.35
    82024-02-1920.00130.56130.60.005.47714.160.02%中国国际金融股...机构专用-1.46-8.868.5324.04
    92020-05-13-0.4150.6050.600.005.00253.000.03%中信建投证券股...机构专用-2.11-4.76-6.74-4.57
    102019-09-027.1233.3928.05-15.99100.002805.000.48%机构专用中信证券股份有...2.8820.1613.812.88
    112019-09-027.1233.3928.05-15.99100.002805.000.48%机构专用中信证券股份有...2.8820.1613.812.88
    122019-09-027.1233.3928.05-15.9935.30990.170.17%机构专用中信证券股份有...2.8820.1613.812.88
    132019-09-027.1233.3928.05-15.997.50210.380.04%华泰证券股份有...中信证券股份有...2.8820.1613.812.88
    142019-09-027.1233.3928.05-15.997.50210.380.04%光大证券股份有...中信证券股份有...2.8820.1613.812.88
    152019-09-027.1233.3928.05-15.997.50210.380.04%海通证券股份有...中信证券股份有...2.8820.1613.812.88
    162019-09-027.1233.3928.05-15.997.20201.960.03%机构专用中信证券股份有...2.8820.1613.812.88
    172019-09-027.1233.3928.05-15.997.20201.960.03%机构专用中信证券股份有...2.8820.1613.812.88
    182019-09-027.1233.3928.05-15.997.20201.960.03%机构专用中信证券股份有...2.8820.1613.812.88
    192019-09-027.1233.3928.05-15.997.20201.960.03%机构专用中信证券股份有...2.8820.1613.812.88
    202019-09-027.1233.3928.05-15.997.20201.960.03%机构专用中信证券股份有...2.8820.1613.812.88
    212019-08-270.3033.0529.66-10.2665.001927.900.33%机构专用中信证券股份有...-1.603.9318.0610.56
    222019-08-213.3034.4129.98-12.877.00209.860.03%申万宏源西部证...中信证券股份有...-0.70-5.490.8410.20
    232019-08-213.3034.4129.98-12.877.00209.860.03%光大证券股份有...中信证券股份有...-0.70-5.490.8410.20
    242019-08-213.3034.4129.98-12.877.00209.860.03%海通证券股份有...中信证券股份有...-0.70-5.490.8410.20
    252019-08-192.4833.8229.70-12.18100.002970.000.50%机构专用华泰证券股份有...-1.51-2.57-1.2712.36
    262019-08-192.4833.8229.70-12.1899.782963.470.50%机构专用华泰证券股份有...-1.51-2.57-1.2712.36
    272019-08-192.4833.8229.70-12.187.00207.900.03%中国银河证券股...中信证券股份有...-1.51-2.57-1.2712.36
    282019-08-192.4833.8229.70-12.187.00207.900.03%招商证券股份有...中信证券股份有...-1.51-2.57-1.2712.36
    292019-08-126.5132.0527.08-15.5135.00947.800.17%机构专用中山证券有限责...4.185.522.8125.18
    302019-08-126.5132.0527.08-15.5114.00379.120.07%光大证券股份有...中山证券有限责...4.185.522.8125.18
    312019-08-126.5132.0527.08-15.5110.00270.800.05%海通证券股份有...中山证券有限责...4.185.522.8125.18
    322019-08-126.5132.0527.08-15.5110.00270.800.05%华泰证券股份有...中山证券有限责...4.185.522.8125.18
    332019-08-126.5132.0527.08-15.518.00216.640.04%国都证券股份有...中山证券有限责...4.185.522.8125.18
    342019-08-126.5132.0527.08-15.518.00216.640.04%国都证券股份有...中山证券有限责...4.185.522.8125.18
    352019-08-126.5132.0527.08-15.518.00216.640.04%中航证券有限公...中山证券有限责...4.185.522.8125.18
    362019-08-081.4230.0126.63-11.2675.101999.910.38%机构专用中山证券有限责...0.2710.9613.8627.19
    372019-08-081.4230.0126.63-11.2630.00798.900.15%机构专用中山证券有限责...0.2710.9613.8627.19
    382016-09-214.6536.6831.90-13.03130.004147.001.66%海通证券股份有...东吴证券股份有...2.678.408.513.38
    392016-09-191.2235.6832.08-10.09100.003208.001.32%东吴证券股份有...东吴证券股份有...-1.777.5115.587.29
    402016-09-130.9736.3532.76-9.88100.003276.001.33%东吴证券股份有...东吴证券股份有...-3.033.608.8610.23
    412016-09-09-0.7437.6234.49-8.3250.001724.500.67%东吴证券股份有...东吴证券股份有...-4.31-6.837.154.47
    422016-03-175.8472.1661.36-14.9738.002331.681.22%中信证券(山东)...财通证券股份有...5.9211.2419.1827.22
    432016-03-146.9471.3060.00-15.8574.004440.002.34%中信证券(山东)...财通证券股份有...-1.929.4711.7328.37
    442016-03-146.9471.3060.00-15.857.00420.000.22%财通证券股份有...财通证券股份有...-1.929.4711.7328.37
    452016-03-011.6665.7258.19-11.4645.002618.551.50%方正证券股份有...安信证券股份有...3.935.196.4115.49
    462016-02-184.9486.9074.53-14.2355.004099.151.78%方正证券股份有...安信证券股份有...-1.99-14.57-23.29-16.96