首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 润欣科技-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    润欣科技融资融券历史图(1日)
    润欣科技融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-03-0625.623.7710.19亿7.94%1.83亿1.72亿1167万127.6万4.98万500.0 0.00 500.0 10.20亿10.18亿
    2025-03-0524.690.1210.07亿8.14%8782万1.01亿-1274万121.7万4.93万0.00 0.00 0.00 10.09亿10.06亿
    2025-03-0424.662.1510.20亿8.26%8524万1.11亿-2620万121.6万4.93万0.00 0.00 0.00 10.21亿10.19亿
    2025-03-0324.14-5.7010.46亿8.65%1.16亿1.42亿-2634万119.0万4.93万0.00 0.00 0.00 10.47亿10.45亿
    2025-02-2825.60-11.0210.73亿8.36%1.96亿2.58亿-6118万126.2万4.93万0.00 500.0 -500.0 10.74亿10.71亿
    2025-02-2728.773.9011.34亿7.87%4.14亿3.83亿3180万143.3万4.98万0.00 0.00 0.00 11.35亿11.32亿
    2025-02-2627.691.3911.02亿7.94%2.63亿2.90亿-2688万137.9万4.98万0.00 0.00 0.00 11.03亿11.01亿
    2025-02-2527.314.0811.29亿8.25%3.72亿2.99亿7352万136.0万4.98万0.00 0.00 0.00 11.30亿11.28亿
    2025-02-2426.24-3.8810.55亿8.03%1.84亿2.29亿-4462万130.7万4.98万1500 0.00 1500 10.57亿10.54亿
    2025-02-2127.30-0.1811.00亿8.04%2.62亿3.01亿-3893万131.9万4.83万0.00 1500 -1500 11.01亿10.99亿
    2025-02-2027.355.2311.39亿8.31%3.72亿2.50亿1.23亿136.2万4.98万2000 0.00 2000 11.40亿11.38亿
    2025-02-1925.992.3210.16亿7.80%1.64亿1.45亿1872万124.2万4.78万0.00 0.00 0.00 10.17亿10.15亿
    2025-02-1825.40-7.649.97亿7.84%1.64亿2.36亿-7179万121.4万4.78万0.00 1300 -1300 9.99亿9.96亿
    2025-02-1727.502.1910.69亿7.76%1.56亿2.01亿-4430万135.0万4.91万0.00 0.00 0.00 10.71亿10.68亿
    2025-02-1426.91-2.9911.13亿8.26%2.27亿2.33亿-680.0万132.1万4.91万0.00 0.00 0.00 11.15亿11.12亿
    2025-02-1327.74-7.5311.20亿8.06%2.80亿3.51亿-7161万136.2万4.91万0.00 700.0 -700.0 11.22亿11.19亿
    2025-02-1230.004.2411.92亿7.93%4.26亿4.12亿1419万149.4万4.98万0.00 0.00 0.00 11.93亿11.90亿
    2025-02-1128.780.4511.78亿8.17%4.41亿3.81亿5985万143.3万4.98万0.00 0.00 0.00 11.79亿11.76亿
    2025-02-1028.652.0711.18亿7.79%3.39亿2.90亿4915万142.7万4.98万400.0 0.00 400.0 11.19亿11.16亿
    2025-02-0728.07-2.5010.69亿7.60%3.61亿3.74亿-1351万138.7万4.94万1100 0.00 1100 10.70亿10.67亿
    2025-02-0628.796.6310.82亿7.50%3.26亿4.91亿-1.65亿139.1万4.83万0.00 1500 -1500 10.84亿10.81亿
    2025-02-0527.00-11.9412.47亿9.22%4.15亿6.38亿-2.23亿134.5万4.98万0.00 0.00 0.00 12.48亿12.45亿
    2025-01-2730.66-6.8414.70亿9.57%4.03亿5.04亿-1.01亿152.7万4.98万0.00 0.00 0.00 14.71亿14.68亿
    2025-01-2432.913.7515.71亿9.53%5.60亿3.98亿1.62亿163.9万4.98万0.00 0.00 0.00 15.72亿15.69亿
    2025-01-2331.72-3.1514.09亿8.87%6.85亿5.43亿1.42亿158.0万4.98万0.00 0.00 0.00 14.11亿14.08亿
    2025-01-2232.75-3.8512.67亿7.72%3.59亿3.74亿-1497万163.1万4.98万0.00 0.00 0.00 12.69亿12.65亿
    2025-01-2134.062.8712.82亿7.51%6.82亿8.40亿-1.58亿169.6万4.98万0.00 0.00 0.00 12.84亿12.80亿
    2025-01-2033.114.7814.40亿8.68%5.81亿4.85亿9581万164.9万4.98万0.00 0.00 0.00 14.41亿14.38亿
    2025-01-1731.603.2313.44亿8.49%3.92亿4.09亿-1676万157.4万4.98万0.00 0.00 0.00 13.45亿13.42亿
    2025-01-1630.61-8.3513.61亿8.87%6.90亿5.12亿1.78亿152.4万4.98万0.00 0.00 0.00 13.62亿13.59亿
    2025-01-1533.405.3611.82亿7.06%6.11亿7.26亿-1.15亿166.3万4.98万0.00 0.00 0.00 11.84亿11.80亿
    2025-01-1431.7010.8412.97亿8.17%6.22亿4.47亿1.75亿157.9万4.98万0.00 0.00 0.00 12.99亿12.95亿
    2025-01-1328.60-4.2211.22亿7.83%4.05亿2.71亿1.34亿142.4万4.98万0.00 0.00 0.00 11.23亿11.21亿
    2025-01-1029.863.149.88亿6.60%4.99亿4.69亿2965万148.7万4.98万0.00 0.00 0.00 9.89亿9.86亿
    2025-01-0928.957.509.58亿6.61%4.97亿3.66亿1.30亿144.2万4.98万0.00 0.00 0.00 9.59亿9.57亿
    2025-01-0826.936.408.28亿6.14%3.11亿2.85亿2542万134.1万4.98万0.00 0.00 0.00 8.29亿8.26亿
    2025-01-0725.316.798.02亿6.33%2.26亿2.18亿761.8万126.0万4.98万0.00 0.00 0.00 8.04亿8.01亿
    2025-01-0623.70-19.727.95亿6.69%3.05亿4.95亿-1.91亿118.0万4.98万0.00 0.00 0.00 7.96亿7.94亿
    2025-01-0329.523.949.85亿6.66%5.41亿5.59亿-1847万147.0万4.98万0.00 0.00 0.00 9.87亿9.84亿
    2025-01-0228.400.9610.04亿7.05%2.82亿3.45亿-6349万141.4万4.98万0.00 0.00 0.00 10.05亿10.02亿
    2024-12-3128.130.0010.67亿7.57%3.69亿3.30亿3924万140.1万4.98万0.00 0.00 0.00 10.69亿10.66亿
    2024-12-3028.132.1410.28亿7.29%3.32亿3.27亿552.9万140.1万4.98万0.00 0.00 0.00 10.29亿10.27亿
    2024-12-2727.541.2910.22亿7.41%4.35亿3.57亿7832万137.1万4.98万0.00 0.00 0.00 10.24亿10.21亿
    2024-12-2627.196.349.44亿6.93%4.29亿3.39亿9048万135.4万4.98万0.00 0.00 0.00 9.45亿9.43亿
    2024-12-2525.571.438.54亿6.66%2.76亿3.41亿-6525万127.3万4.98万0.00 0.00 0.00 8.55亿8.52亿
    2024-12-2425.21-2.299.19亿7.28%3.30亿4.04亿-7378万125.5万4.98万0.00 0.00 0.00 9.20亿9.18亿
    2024-12-2325.80-11.649.93亿7.68%3.44亿4.01亿-5687万128.5万4.98万0.00 0.00 0.00 9.94亿9.91亿
    2024-12-2029.20-1.3810.50亿7.17%5.32亿4.45亿8698万145.4万4.98万0.00 0.00 0.00 10.51亿10.48亿
    2024-12-1929.61-4.739.63亿6.49%5.46亿3.95亿1.51亿147.5万4.98万0.00 0.00 0.00 9.64亿9.61亿
    2024-12-1831.0820.008.11亿5.21%6.65亿8.41亿-1.76亿154.8万4.98万0.00 0.00 0.00 8.13亿8.10亿