首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 润欣科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    润欣科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-173.7221.1918.59-12.27116.002156.440.20%机构专用海通证券股份有...----
    22025-06-173.7221.1918.59-12.2745.00836.550.08%机构专用海通证券股份有...----
    32025-06-173.7221.1918.59-12.2716.00297.440.03%机构专用海通证券股份有...----
    42025-06-12-0.0521.2219.32-8.95100.001932.000.18%机构专用海通证券股份有...-4.24---
    52025-06-062.3420.1617.53-13.0562.701099.130.11%机构专用海通证券股份有...15.670.79--
    62025-06-062.3420.1617.53-13.0557.00999.210.10%中信证券股份有...海通证券股份有...15.670.79--
    72025-06-062.3420.1617.53-13.0540.00701.200.07%机构专用海通证券股份有...15.670.79--
    82025-06-062.3420.1617.53-13.0530.00525.900.05%机构专用海通证券股份有...15.670.79--
    92025-06-062.3420.1617.53-13.0528.00490.840.05%机构专用海通证券股份有...15.670.79--
    102025-06-062.3420.1617.53-13.0525.00438.250.04%机构专用海通证券股份有...15.670.79--
    112025-06-062.3420.1617.53-13.0520.00350.600.03%机构专用海通证券股份有...15.670.79--
    122025-06-062.3420.1617.53-13.0517.00298.010.03%机构专用海通证券股份有...15.670.79--
    132025-06-062.3420.1617.53-13.0512.00210.360.02%海通证券股份有...海通证券股份有...15.670.79--
    142025-06-062.3420.1617.53-13.0511.50201.600.02%机构专用海通证券股份有...15.670.79--
    152025-06-062.3420.1617.53-13.0511.50201.600.02%机构专用海通证券股份有...15.670.79--
    162025-06-062.3420.1617.53-13.0511.50201.600.02%机构专用海通证券股份有...15.670.79--
    172025-06-062.3420.1617.53-13.0511.50201.600.02%华泰证券股份有...海通证券股份有...15.670.79--
    182025-06-062.3420.1617.53-13.0511.50201.600.02%机构专用海通证券股份有...15.670.79--
    192025-06-062.3420.1617.53-13.0511.50201.600.02%国投证券股份有...海通证券股份有...15.670.79--
    202025-06-062.3420.1617.53-13.0511.50201.600.02%机构专用海通证券股份有...15.670.79--
    212025-06-062.3420.1617.53-13.0511.50201.600.02%机构专用海通证券股份有...15.670.79--
    222025-06-062.3420.1617.53-13.0511.50201.600.02%机构专用海通证券股份有...15.670.79--
    232025-05-19-0.9919.0616.25-14.7430.00487.500.05%东吴证券股份有...东方证券股份有...0.428.761.7311.18
    242025-04-144.3420.2115.50-23.3120.00310.000.03%光大证券股份有...中国银河证券股...-1.58-2.87-5.94-5.44
    252024-10-1420.0318.6418.640.0013.00242.320.03%机构专用中信证券股份有...-9.17-9.87-14.70-7.35
    262024-10-11-4.9015.5315.530.0015.00232.950.03%机构专用中信证券股份有...20.034.510.39-7.34
    272022-04-07-5.707.457.00-6.04365.002555.000.72%国信证券股份有...东兴证券股份有...-2.15-10.47-16.91-17.18
    282021-03-030.006.575.30-19.33196.001038.800.33%国信证券股份有...海通证券股份有...-1.98-9.59-6.39-3.65
    292021-03-030.006.575.30-19.33112.00593.600.19%国信证券股份有...中国中金财富证...-1.98-9.59-6.39-3.65
    302021-03-030.006.575.30-19.3383.00439.900.14%国信证券股份有...国信证券股份有...-1.98-9.59-6.39-3.65
    312021-03-012.486.625.30-19.94491.002602.300.82%华宝证券有限责...海通证券股份有...-0.76-0.30-10.27-1.51
    322021-03-012.486.625.30-19.9470.00371.000.12%华宝证券有限责...国信证券股份有...-0.76-0.30-10.27-1.51
    332020-09-09-7.8010.058.87-11.74430.003814.100.80%中国银河证券股...国信证券股份有...-13.13-6.97-8.06-11.44
    342020-09-088.2410.908.86-18.72160.001417.600.27%机构专用国信证券股份有...-7.80-15.96-15.78-17.89
    352020-09-043.1510.168.87-12.70150.001330.500.27%机构专用国信证券股份有...-0.89-13.88-5.71-10.43
    362018-06-296.0511.7410.49-10.65200.002098.001.16%中泰证券股份有...国信证券股份有...-2.30-1.623.58-3.49
    372017-12-197.6815.9813.36-16.40251.153355.301.36%中泰证券股份有...国泰君安证券股...-3.19-11.83-10.83-16.21
    382017-09-0710.0316.7813.73-18.18600.008238.003.18%东方证券股份有...国泰君安证券股...-4.770.831.97-3.22
    392017-05-039.9916.0714.17-11.82350.004959.502.00%中山证券有限责...国泰君安证券股...3.24-14.13-10.83-25.26