首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 新易盛-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    新易盛融资融券历史图(1日)
    新易盛融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-06-12100.812.4936.58亿4.11%8.37亿9.15亿-7857万2241万22.23万1.13万1.62万-4900 36.81亿36.36亿
    2025-06-1198.36-1.2537.37亿4.31%4.27亿4.51亿-2393万2235万22.72万1.15万1.16万-80.00 37.59亿37.14亿
    2025-06-1099.60-1.2637.61亿4.28%5.39亿5.76亿-3704万2264万22.73万4100 4900 -800.0 37.83亿37.38亿
    2025-06-09100.871.1437.98亿4.27%9.32亿7.60亿1.72亿2301万22.81万2.58万720.0 2.51万38.21亿37.75亿
    2025-06-0699.732.9236.26亿4.12%6.57亿6.25亿3183万2025万20.30万1700 6300 -4600 36.46亿36.06亿
    2025-06-0596.904.7035.94亿4.20%7.70亿6.54亿1.16亿2012万20.76万1.66万400.0 1.62万36.14亿35.74亿
    2025-06-0492.557.1734.78亿4.26%5.87亿8.98亿-3.11亿1772万19.14万800.0 1.41万-1.33万34.96亿34.60亿
    2025-06-0386.36-2.1637.89亿4.97%2.98亿2.96亿188.9万1768万20.48万6700 1.52万-8460 38.07亿37.72亿
    2025-05-3088.271.2737.88亿4.86%5.43亿4.79亿6462万1882万21.32万1000 440.0 560.0 38.06亿37.69亿
    2025-05-2987.163.0037.23亿4.84%8.07亿6.79亿1.28亿1854万21.27万1.70万40.00 1.69万37.41亿37.04亿
    2025-05-2884.626.0835.95亿4.81%6.40亿6.57亿-1728万1657万19.58万900.0 -4.62万4.71万36.11亿35.78亿
    2025-05-27112.13-3.1436.12亿5.11%5.26亿6.93亿-1.67亿1667万14.87万3500 1.19万-8400 36.29亿35.95亿
    2025-05-26115.76-0.1537.79亿5.18%2.76亿3.50亿-7446万1819万15.71万1.21万3400 8700 37.97亿37.61亿
    2025-05-23115.93-1.5238.54亿5.27%2.18亿3.21亿-1.03亿1720万14.84万1.20万1.10万1000 38.71亿38.37亿
    2025-05-22117.720.8239.56亿5.33%5.46亿4.14亿1.31亿1735万14.74万1.00万9400 600.0 39.74亿39.39亿
    2025-05-21116.760.2038.25亿5.20%3.19亿3.54亿-3495万1714万14.68万1400 1.02万-8800 38.42亿38.08亿
    2025-05-20116.530.4738.60亿5.26%2.50亿2.94亿-4397万1813万15.56万1900 1600 300.0 38.78亿38.42亿
    2025-05-19115.98-2.2139.04亿5.34%3.81亿3.42亿3907万1801万15.53万1.42万1100 1.31万39.22亿38.86亿
    2025-05-16118.602.3438.65亿5.17%6.53亿6.26亿2623万1686万14.22万1200 2.04万-1.92万38.82亿38.48亿
    2025-05-15115.89-2.4938.39亿5.26%6.82亿7.17亿-3586万1870万16.14万1.72万1300 1.59万38.57亿38.20亿
    2025-05-14118.852.5638.74亿5.17%10.90亿11.21亿-3114万1729万14.55万3900 1700 2200 38.92亿38.57亿
    2025-05-13115.882.6939.06亿5.35%12.43亿9.43亿3.00亿1661万14.33万1700 1100 600.0 39.22亿38.89亿
    2025-05-12112.843.3236.06亿5.07%8.91亿7.42亿1.49亿1610万14.27万3000 1.22万-9200 36.22亿35.90亿
    2025-05-09109.211.1734.56亿5.02%7.45亿6.55亿8971万1659万15.19万2200 600.0 1600 34.73亿34.40亿
    2025-05-08107.9514.6033.67亿4.95%14.25亿14.39亿-1373万1622万15.03万1.48万200.0 1.46万33.83亿33.50亿
    2025-05-0794.200.6133.80亿5.69%4.24亿3.58亿6674万1278万13.57万4800 3300 1500 33.93亿33.68亿
    2025-05-0693.634.2833.14亿5.62%4.48亿5.04亿-5613万1257万13.42万300.0 2.75万-2.72万33.26亿33.01亿
    2025-04-3089.79-0.6233.70亿5.96%3.37亿3.33亿436.4万1449万16.14万1100 1300 -200.0 33.84亿33.55亿
    2025-04-2990.35-0.9433.65亿5.91%3.50亿3.27亿2325万1460万16.16万2100 800.0 1300 33.80亿33.51亿
    2025-04-2891.21-4.1533.42亿5.81%5.52亿3.84亿1.68亿1462万16.03万2.71万6100 2.10万33.57亿33.28亿
    2025-04-2595.165.3231.75亿5.29%7.38亿7.43亿-547.6万1326万13.93万3700 1600 2100 31.88亿31.61亿
    2025-04-2490.35-1.0731.80亿5.59%5.04亿4.94亿1004万1240万13.72万6500 6400 100.0 31.92亿31.68亿
    2025-04-2391.3312.4831.70亿5.51%9.14亿9.14亿27.46万1252万13.71万9500 1.58万-6300 31.83亿31.58亿
    2025-04-2281.20-0.2731.70亿6.19%3.63亿3.27亿3634万1164万14.34万4.23万1700 4.06万31.81亿31.58亿
    2025-04-2181.424.5731.33亿6.11%4.92亿3.57亿1.35亿837.0万10.28万1.69万1300 1.56万31.42亿31.25亿
    2025-04-1877.863.3729.99亿6.11%2.98亿2.91亿705.4万678.9万8.72万2500 1.86万-1.61万30.05亿29.92亿
    2025-04-1775.320.3229.91亿6.30%1.33亿1.64亿-3140万778.1万10.33万3.41万8600 2.55万29.99亿29.84亿
    2025-04-1675.08-4.4330.23亿6.39%1.81亿2.92亿-1.11亿584.1万7.78万8500 2.69万-1.84万30.29亿30.17亿
    2025-04-1578.56-0.4631.34亿6.33%2.71亿2.70亿92.46万755.7万9.62万1.85万1.29万5600 31.41亿31.26亿
    2025-04-1478.921.5231.33亿6.30%4.93亿3.41亿1.52亿715.0万9.06万3.05万100.0 3.04万31.40亿31.25亿
    2025-04-1177.741.2629.80亿6.08%3.11亿3.17亿-585.6万468.0万6.02万1.50万1.78万-2800 29.85亿29.76亿
    2025-04-1076.779.0329.86亿6.17%4.23亿4.68亿-4503万483.7万6.30万1.46万2.77万-1.31万29.91亿29.81亿
    2025-04-0970.410.0630.31亿6.83%4.45亿4.84亿-3904万535.8万7.61万3800 7.23万-6.85万30.37亿30.26亿
    2025-04-0870.37-5.1930.70亿6.92%3.23亿6.01亿-2.78亿1018万14.46万2.35万9000 1.45万30.80亿30.60亿
    2025-04-0774.22-20.0033.49亿7.16%2.76亿6.34亿-3.58亿965.6万13.01万3300 3400 -100.0 33.58亿33.39亿
    2025-04-0392.78-6.7837.07亿6.34%6.69亿5.67亿1.02亿1208万13.02万1.66万1.14万5200 37.19亿36.95亿
    2025-04-0299.532.4236.05亿5.75%4.07亿4.71亿-6323万1244万12.50万3.74万1900 3.55万36.17亿35.92亿
    2025-04-0197.18-0.9636.68亿5.99%2.51亿1.95亿5601万869.8万8.95万2800 3000 -200.0 36.77亿36.59亿
    2025-03-3198.123.1036.12亿5.84%2.81亿2.56亿2487万880.1万8.97万5700 5.10万-4.53万36.21亿36.03亿
    2025-03-2895.17-0.0235.87亿5.98%2.43亿1.85亿5767万1285万13.50万8800 9700 -900.0 36.00亿35.74亿