首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 新易盛
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    新易盛大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-168.10169.80169.80.001.40237.720.00%机构专用机构专用8.072.59--
    22025-07-10-1.84133.05133.10.0012.601676.430.01%机构专用机构专用-1.4237.9229.88-
    32025-03-051.2294.2994.290.0015.261438.870.02%申万宏源证券有...国泰君安证券股...1.11-0.464.075.56
    42024-12-265.68128.93128.90.0052.626784.300.08%机构专用中信证券股份有...0.38-10.03-16.034.31
    52024-12-265.68128.93128.90.0052.006704.360.08%机构专用中信建投证券股...0.38-10.03-16.034.31
    62024-12-265.68128.93128.90.0029.213766.050.05%机构专用中信证券股份有...0.38-10.03-16.034.31
    72024-12-265.68128.93128.90.0010.401340.870.02%机构专用中国中金财富证...0.38-10.03-16.034.31
    82024-12-265.68128.93128.90.008.011032.730.01%机构专用中国中金财富证...0.38-10.03-16.034.31
    92024-12-265.68128.93128.90.006.67859.960.01%机构专用中信证券股份有...0.38-10.03-16.034.31
    102024-12-265.68128.93128.90.005.94765.840.01%机构专用广发证券股份有...0.38-10.03-16.034.31
    112024-12-265.68128.93128.90.005.90760.690.01%机构专用招商证券股份有...0.38-10.03-16.034.31
    122024-12-265.68128.93128.90.005.53712.980.01%机构专用长江证券股份有...0.38-10.03-16.034.31
    132024-12-265.68128.93128.90.005.14662.700.01%机构专用中信证券股份有...0.38-10.03-16.034.31
    142024-12-265.68128.93128.90.004.49578.900.01%机构专用中国中金财富证...0.38-10.03-16.034.31
    152024-12-265.68128.93128.90.004.40567.290.01%机构专用方正证券股份有...0.38-10.03-16.034.31
    162024-12-265.68128.93128.90.004.21542.800.01%机构专用招商证券股份有...0.38-10.03-16.034.31
    172024-12-265.68128.93128.90.004.01517.010.01%机构专用中国银河证券股...0.38-10.03-16.034.31
    182024-12-265.68128.93128.90.003.90502.830.01%机构专用招商证券股份有...0.38-10.03-16.034.31
    192024-12-265.68128.93128.90.003.82492.510.01%机构专用东吴证券股份有...0.38-10.03-16.034.31
    202024-12-265.68128.93128.90.003.78487.360.01%机构专用招商证券股份有...0.38-10.03-16.034.31
    212024-12-265.68128.93128.90.003.60464.150.01%机构专用招商证券股份有...0.38-10.03-16.034.31
    222024-12-265.68128.93128.90.003.34430.630.01%机构专用浙商证券股份有...0.38-10.03-16.034.31
    232024-12-265.68128.93128.90.003.07395.820.00%机构专用国都证券股份有...0.38-10.03-16.034.31
    242024-12-265.68128.93128.90.003.05393.240.00%机构专用中国中金财富证...0.38-10.03-16.034.31
    252024-12-265.68128.93128.90.003.03390.660.00%机构专用浙商证券股份有...0.38-10.03-16.034.31
    262024-12-265.68128.93128.90.003.00386.790.00%机构专用中信证券股份有...0.38-10.03-16.034.31
    272024-12-265.68128.93128.90.002.97382.920.00%机构专用浙商证券股份有...0.38-10.03-16.034.31
    282024-12-265.68128.93128.90.002.96381.630.00%机构专用中国中金财富证...0.38-10.03-16.034.31
    292024-12-265.68128.93128.90.002.91375.190.00%机构专用广发证券股份有...0.38-10.03-16.034.31
    302024-12-265.68128.93128.90.002.90373.900.00%机构专用长江证券股份有...0.38-10.03-16.034.31
    312024-12-265.68128.93128.90.002.88371.320.00%机构专用中国中金财富证...0.38-10.03-16.034.31
    322024-12-265.68128.93128.90.002.80361.000.00%机构专用招商证券股份有...0.38-10.03-16.034.31
    332024-12-265.68128.93128.90.002.76355.850.00%机构专用中信证券股份有...0.38-10.03-16.034.31
    342024-12-265.68128.93128.90.002.71349.400.00%机构专用中信证券股份有...0.38-10.03-16.034.31
    352024-12-265.68128.93128.90.002.68345.530.00%机构专用中信证券股份有...0.38-10.03-16.034.31
    362024-12-265.68128.93128.90.002.64340.380.00%机构专用广发证券股份有...0.38-10.03-16.034.31
    372024-12-265.68128.93128.90.002.63339.090.00%机构专用中信证券股份有...0.38-10.03-16.034.31
    382024-12-265.68128.93128.90.002.47318.460.00%机构专用中国国际金融股...0.38-10.03-16.034.31
    392024-12-265.68128.93128.90.002.38306.850.00%机构专用中信证券股份有...0.38-10.03-16.034.31
    402024-12-265.68128.93128.90.002.38306.850.00%机构专用中信证券股份有...0.38-10.03-16.034.31
    412024-12-265.68128.93128.90.002.31297.830.00%机构专用中信证券股份有...0.38-10.03-16.034.31
    422024-12-265.68128.93128.90.002.26291.380.00%机构专用中国国际金融股...0.38-10.03-16.034.31
    432024-12-24-2.13122.00122.00.001.99242.780.00%机构专用海通证券股份有...0.00-5.26-4.0815.98
    442024-12-19-0.61127.75127.80.002.27289.990.00%机构专用中国国际金融股...0.700.92-9.20-6.51
    452024-12-19-0.61127.75127.80.002.13272.110.00%机构专用中信证券股份有...0.700.92-9.20-6.51
    462024-12-19-0.61127.75127.80.002.07264.440.00%机构专用广发证券股份有...0.700.92-9.20-6.51
    472024-12-19-0.61127.75127.80.001.96250.390.00%机构专用中信证券股份有...0.700.92-9.20-6.51
    482024-12-19-0.61127.75127.80.001.92245.280.00%机构专用中信证券股份有...0.700.92-9.20-6.51
    492024-12-19-0.61127.75127.80.001.90242.730.00%机构专用中信证券股份有...0.700.92-9.20-6.51
    502024-12-19-0.61127.75127.80.001.88240.170.00%机构专用广发证券股份有...0.700.92-9.20-6.51
    123 下一页
    跳转到