首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 宁德时代-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    宁德时代融资融券历史图(1日)
    宁德时代融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-17269.40-0.1162.93亿0.60%4.93亿4.26亿6667万4970万18.45万1.23万9000 3300 63.43亿62.43亿
    2025-02-14269.713.1862.26亿0.59%5.21亿7.09亿-1.87亿4887万18.12万2.26万8100 1.45万62.75亿61.77亿
    2025-02-13261.392.3964.14亿0.63%5.23亿7.90亿-2.67亿4357万16.67万4.20万4200 3.78万64.57亿63.70亿
    2025-02-12255.301.3966.80亿0.67%4.02亿4.59亿-5703万3290万12.89万1.26万1.40万-1400 67.13亿66.48亿
    2025-02-11251.80-2.5767.38亿0.69%5.71亿2.83亿2.88亿3280万13.03万9700 3.67万-2.70万67.70亿67.05亿
    2025-02-10258.45-1.0864.49亿0.64%4.39亿6.66亿-2.27亿4065万15.73万1.44万1.84万-4000 64.90亿64.09亿
    2025-02-07261.283.2366.76亿0.65%8.03亿6.81亿1.22亿4214万16.13万3.87万1.83万2.04万67.19亿66.34亿
    2025-02-06253.100.3965.54亿0.66%6.39亿4.76亿1.63亿3566万14.09万2.23万9600 1.27万65.90亿65.18亿
    2025-02-05252.12-1.9063.92亿0.65%4.44亿2.06亿2.38亿3232万12.82万3.34万2.62万7200 64.24亿63.59亿
    2025-01-27257.00-1.3961.53亿0.61%1.96亿4.98亿-3.02亿3109万12.10万5500 2.28万-1.73万61.84亿61.22亿
    2025-01-24260.621.7064.55亿0.63%3.64亿3.89亿-2446万3604万13.83万3.12万9100 2.21万64.91亿64.19亿
    2025-01-23257.50-0.1964.80亿0.64%3.30亿2.53亿7739万2992万11.62万3.58万6900 2.89万65.10亿64.50亿
    2025-01-22258.00-2.3464.02亿0.64%4.20亿3.50亿6991万2252万8.73万1.46万5.47万-4.01万64.25亿63.80亿
    2025-01-21264.18-0.5063.32亿0.61%2.96亿2.48亿4738万3365万12.74万2.54万2.27万2700 63.66亿62.99亿
    2025-01-20265.525.5762.85亿0.61%5.62亿6.81亿-1.20亿3311万12.47万5.29万1.73万3.56万63.18亿62.52亿
    2025-01-17251.500.6364.05亿0.65%1.55亿2.32亿-7706万2240万8.91万1.98万3.81万-1.83万64.27亿63.82亿
    2025-01-16249.93-0.3764.82亿0.66%2.33亿3.13亿-8079万2684万10.74万1.85万1.58万2700 65.09亿64.55亿
    2025-01-15250.87-2.0865.63亿0.67%2.87亿2.11亿7659万2626万10.47万8500 1.93万-1.08万65.89亿65.36亿
    2025-01-14256.203.7664.86亿0.65%3.80亿3.94亿-1423万2959万11.55万2.50万2.30万2000 65.16亿64.57亿
    2025-01-13246.910.3765.00亿0.67%3.23亿1.88亿1.35亿2802万11.35万2.42万2.57万-1500 65.28亿64.72亿
    2025-01-10246.00-0.5463.66亿0.66%1.79亿2.55亿-7647万2829万11.50万2.75万3.73万-9800 63.94亿63.38亿
    2025-01-09247.330.8164.42亿0.67%2.39亿3.22亿-8271万3086万12.48万3.07万1.79万1.28万64.73亿64.11亿
    2025-01-08245.34-1.6565.25亿0.68%3.80亿2.75亿1.05亿2747万11.20万1.58万1.24万3420 65.52亿64.98亿
    2025-01-07249.45-2.8464.20亿0.66%6.20亿4.23亿1.98亿2708万10.86万2.96万3.26万-3020 64.47亿63.93亿
    2025-01-06256.75-0.3462.22亿0.62%1.98亿2.25亿-2649万2865万11.16万2.32万2.22万1000 62.51亿61.93亿
    2025-01-03257.63-0.4462.49亿0.62%2.88亿4.28亿-1.40亿2849万11.06万2.16万1.88万2800 62.77亿62.20亿
    2025-01-02258.78-2.7163.89亿0.63%2.99亿3.43亿-4369万2789万10.78万1.49万3.36万-1.87万64.16亿63.61亿
    2024-12-31266.00-0.2264.32亿0.62%2.32亿5.62亿-3.31亿3365万12.65万1.12万1.30万-1800 64.66亿63.99亿
    2024-12-30266.581.7567.63亿0.65%3.11亿6.27亿-3.17亿3421万12.83万7641 4700 2941 67.97亿67.29亿
    2024-12-27262.000.2970.79亿0.69%5.61亿3.70亿1.91亿3285万12.54万9500 3600 5900 71.12亿70.47亿
    2024-12-26261.25-2.5168.89亿0.68%5.93亿3.78亿2.15亿3121万11.95万6700 1.61万-9400 69.20亿68.58亿
    2024-12-25267.97-0.1066.74亿0.64%2.66亿3.51亿-8481万3454万12.89万6100 4400 1700 67.08亿66.39亿
    2024-12-24268.231.8067.58亿0.65%2.65亿3.44亿-7922万3411万12.72万6400 1.13万-4900 67.92亿67.24亿
    2024-12-23263.500.3068.38亿0.66%4.31亿3.95亿3619万3480万13.21万1.22万8100 4100 68.72亿68.03亿
    2024-12-20262.71-2.6268.01亿0.66%5.59亿6.50亿-9111万3362万12.80万7700 1.56万-7900 68.35亿67.68亿
    2024-12-19269.79-0.6068.93亿0.65%2.55亿7.67亿-5.12亿3666万13.59万7400 1.11万-3720 69.29亿68.56亿
    2024-12-18271.41-0.8774.04亿0.70%2.49亿2.52亿-302.6万3789万13.96万9220 4900 4320 74.42亿73.66亿
    2024-12-17273.802.4774.07亿0.69%5.33亿5.68亿-3463万3704万13.53万1.30万2300 1.07万74.44亿73.70亿
    2024-12-16267.200.0674.42亿0.71%1.91亿3.58亿-1.67亿3329万12.46万2.51万7600 1.75万74.75亿74.09亿
    2024-12-13267.03-2.4476.09亿0.73%3.82亿3.52亿2981万2859万10.71万4100 1.24万-8300 76.38亿75.81亿
    2024-12-12273.712.4775.79亿0.71%6.54亿3.87亿2.67亿3158万11.54万1.05万8400 2100 76.11亿75.48亿
    2024-12-11267.10-1.2873.13亿0.70%3.97亿3.00亿9675万3026万11.33万8300 4400 3900 73.43亿72.82亿
    2024-12-10270.570.9472.16亿0.68%5.53亿5.78亿-2560万2959万10.94万6500 9400 -2900 72.45亿71.86亿
    2024-12-09268.050.5672.41亿0.69%2.80亿3.89亿-1.09亿3010万11.23万1.12万4600 6600 72.72亿72.11亿
    2024-12-06266.554.1273.50亿0.71%7.19亿6.60亿5955万2817万10.57万1.97万8000 1.17万73.78亿73.22亿
    2024-12-05256.00-1.1572.90亿0.73%2.31亿4.34亿-2.03亿2406万9.40万6200 1.19万-5700 73.15亿72.66亿
    2024-12-04258.97-1.1074.93亿0.74%2.36亿4.85亿-2.49亿2581万9.97万9900 1.13万-1400 75.19亿74.67亿
    2024-12-03261.84-0.1377.42亿0.76%2.26亿3.58亿-1.32亿2647万10.11万1.19万1.60万-4100 77.68亿77.16亿
    2024-12-02262.190.3678.74亿0.77%6.86亿3.76亿3.10亿2758万10.52万1.03万7900 2400 79.02亿78.46亿
    2024-11-29261.242.5775.64亿0.74%7.14亿6.87亿2742万2685万10.28万2.53万1.43万1.10万75.91亿75.37亿