首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    宁德时代大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-24-0.63285.20229.7-19.4610.182338.350.00%国信证券股份有...东北证券股份有...-0.84---
    22025-07-230.13287.02229.3-20.1011.252579.960.00%华福证券有限责...东北证券股份有...-0.63---
    32025-07-222.50286.66286.70.0015.964575.090.00%机构专用浙商证券股份有...0.13---
    42025-07-222.50286.66223.8-21.9312.782860.160.00%财通证券股份有...东北证券股份有...0.13---
    52025-07-222.50286.66286.70.001.85530.320.00%机构专用国联民生证券股...0.13---
    62025-07-213.12279.66252.0-9.894.421113.080.00%兴业证券股份有...中国银河证券股...2.50---
    72025-07-182.15271.20271.20.0053.8014590.560.01%机构专用机构专用3.124.28--
    82025-07-182.15271.20271.20.001.90515.280.00%机构专用机构专用3.124.28--
    92025-07-182.15271.20271.20.001.90515.280.00%机构专用机构专用3.124.28--
    102025-07-182.15271.20271.20.001.90515.280.00%机构专用机构专用3.124.28--
    112025-07-170.42265.50265.50.008.412233.920.00%国泰海通证券股...机构专用2.157.42--
    122025-07-16-1.25264.40215.0-18.683.00645.000.00%中信建投证券股...上海证券有限责...0.428.56--
    132025-07-100.44272.00272.00.006.301713.600.00%机构专用机构专用-0.18-2.394.85-
    142025-06-20-0.76240.26240.80.2333.308019.700.01%申万宏源证券有...机构专用-0.274.4710.6312.88
    152025-06-20-0.76240.26240.30.0028.166765.310.01%国泰海通证券股...机构专用-0.274.4710.6312.88
    162025-06-20-0.76240.26240.30.009.502282.470.00%机构专用机构专用-0.274.4710.6312.88
    172025-06-13-0.64248.20248.20.007.301811.860.00%机构专用机构专用-0.62-3.201.129.39
    182025-06-13-0.64248.20248.20.003.97985.350.00%机构专用中国国际金融股...-0.62-3.201.129.39
    192025-06-13-0.64248.20248.20.001.71424.420.00%机构专用中国国际金融股...-0.62-3.201.129.39
    202025-06-12-0.28249.81249.80.009.052260.780.00%机构专用机构专用-0.64-3.091.198.88
    212025-06-12-0.28249.81249.80.009.052260.780.00%机构专用机构专用-0.64-3.091.198.88
    222025-06-10-0.99243.14243.10.0025.656237.420.01%国泰海通证券股...机构专用3.031.281.148.30
    232025-06-09-1.33245.58248.71.2730.117487.560.01%申万宏源证券有...机构专用-0.990.44-2.436.23
    242025-06-06-1.04248.88250.60.6864.3716129.830.02%申万宏源证券有...机构专用-1.33-0.27-3.466.80
    252025-06-06-1.04248.88248.90.0013.003235.440.00%机构专用机构专用-1.33-0.27-3.466.80
    262025-06-050.18251.50251.5-0.0051.9013053.140.01%申万宏源证券有...机构专用-1.04-0.67-3.744.41
    272025-06-04-0.04251.05252.50.5759.3214977.200.02%申万宏源证券有...机构专用0.18-0.22-2.18-0.24
    282025-06-04-0.04251.05253.30.910.79200.130.00%华泰证券股份有...华泰证券股份有...0.18-0.22-2.18-0.24
    292025-06-030.46251.15253.30.870.79200.130.00%华泰证券股份有...华泰证券股份有...-0.04-3.19-1.950.14
    302025-05-30-0.73250.00251.30.5323.715958.800.01%申万宏源证券有...机构专用0.46-1.77-1.340.89
    312025-05-29-0.69251.85252.80.3623.655978.550.01%申万宏源证券有...机构专用-0.73-1.18-1.45-0.34
    322025-05-28-0.15253.60254.10.217.431888.190.00%申万宏源证券有...机构专用-0.69-0.83-1.49-0.32
    332025-05-27-0.75253.99254.10.0417.294393.390.00%申万宏源证券有...机构专用-0.15-1.16-1.370.36
    342025-05-26-4.15255.90267.04.3325.006674.750.01%中国中金财富证...中信证券股份有...-0.75-1.86-4.99-3.90
    352025-05-26-4.15255.90255.90.002.12542.510.00%机构专用中信证券股份有...-0.75-1.86-4.99-3.90
    362025-05-082.50244.57259.66.14185.1048050.630.05%中国中金财富证...国泰海通证券股...1.516.3810.551.76
    372025-05-082.50244.57256.04.6723.005888.000.01%中国中金财富证...中国中金财富证...1.516.3810.551.76
    382025-05-073.01238.61248.13.98244.0560548.310.07%中国国际金融股...中信证券股份有...2.5010.0514.875.40
    392025-05-060.06231.63227.7-1.7043.009790.670.01%机构专用中信建投证券股...3.0111.7213.548.38
    402025-05-060.06231.63227.7-1.702.20500.920.00%机构专用中信建投证券股...3.0111.7213.548.38
    412025-04-30-0.23231.50227.1-1.90131.0029750.100.03%机构专用中信建投证券股...0.0611.0212.318.49
    422025-04-29-1.20232.03227.6-1.90140.6532014.390.04%机构专用中信建投证券股...-0.237.0011.787.74
    432025-04-241.51236.87198.4-16.261.15228.100.00%招商证券股份有...国盛证券有限责...-0.11-2.219.257.23
    442025-04-212.62231.36224.9-2.8067.0015066.960.02%机构专用中信建投证券股...1.713.547.8319.20
    452025-04-212.62231.36225.5-2.550.91205.170.00%机构专用机构专用1.713.547.8319.20
    462025-04-151.85228.15228.20.0041.609491.040.01%机构专用机构专用-1.433.143.7415.95
    472025-04-09-3.50211.39211.40.0014.042968.760.00%机构专用华泰证券股份有...3.126.3912.6024.01
    482025-04-09-3.50211.39211.40.007.821653.070.00%机构专用国信证券股份有...3.126.3912.6024.01
    492025-04-03-2.43243.08223.6-8.007.581695.120.00%华泰证券股份有...华泰证券股份有...-11.46-7.85-7.250.13
    502025-04-01-1.53249.06232.7-6.577.241684.750.00%华泰证券股份有...华泰证券股份有...0.03-15.12-9.70-5.19