首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    宁德时代大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-132.39261.39261.40.0030.007841.700.01%机构专用机构专用3.18---
    22025-02-132.39261.39204.8-21.651.84376.830.00%国信证券股份有...平安证券股份有...3.18---
    32025-01-143.76256.20256.20.0021.455495.490.01%机构专用中信建投证券股...-2.083.11-1.12-
    42025-01-143.76256.20256.20.0021.255444.250.01%机构专用中信证券股份有...-2.083.11-1.12-
    52025-01-143.76256.20256.20.0011.592969.360.00%机构专用中信证券股份有...-2.083.11-1.12-
    62025-01-143.76256.20256.20.003.87991.490.00%机构专用中国中金财富证...-2.083.11-1.12-
    72025-01-143.76256.20256.20.003.06783.970.00%机构专用中国中金财富证...-2.083.11-1.12-
    82025-01-143.76256.20256.20.002.73700.450.00%机构专用中信证券股份有...-2.083.11-1.12-
    92025-01-143.76256.20256.20.002.41617.440.00%机构专用广发证券股份有...-2.083.11-1.12-
    102025-01-143.76256.20256.20.002.39612.320.00%机构专用招商证券股份有...-2.083.11-1.12-
    112025-01-143.76256.20256.20.002.10538.020.00%机构专用中信证券股份有...-2.083.11-1.12-
    122025-01-143.76256.20256.20.002.07530.330.00%机构专用方正证券股份有...-2.083.11-1.12-
    132025-01-143.76256.20256.20.002.02517.520.00%机构专用长江证券股份有...-2.083.11-1.12-
    142025-01-143.76256.20256.20.001.75448.350.00%机构专用中国中金财富证...-2.083.11-1.12-
    152025-01-143.76256.20256.20.001.73443.230.00%机构专用招商证券股份有...-2.083.11-1.12-
    162025-01-143.76256.20256.20.001.65422.730.00%机构专用中国银河证券股...-2.083.11-1.12-
    172025-01-143.76256.20256.20.001.60409.920.00%机构专用招商证券股份有...-2.083.11-1.12-
    182025-01-143.76256.20256.20.001.56399.670.00%机构专用东吴证券股份有...-2.083.11-1.12-
    192025-01-143.76256.20256.20.001.54394.550.00%机构专用招商证券股份有...-2.083.11-1.12-
    202025-01-143.76256.20256.20.001.48379.180.00%机构专用招商证券股份有...-2.083.11-1.12-
    212025-01-143.76256.20256.20.001.40358.680.00%机构专用浙商证券股份有...-2.083.11-1.12-
    222025-01-143.76256.20256.20.001.36348.430.00%机构专用中信证券股份有...-2.083.11-1.12-
    232025-01-143.76256.20256.20.001.30333.060.00%机构专用广发证券股份有...-2.083.11-1.12-
    242025-01-143.76256.20256.20.001.30333.060.00%机构专用中国国际金融股...-2.083.11-1.12-
    252025-01-143.76256.20256.20.001.26322.810.00%机构专用国都证券股份有...-2.083.11-1.12-
    262025-01-143.76256.20256.20.001.22312.560.00%机构专用中信证券股份有...-2.083.11-1.12-
    272025-01-143.76256.20256.20.001.20306.420.00%机构专用长江证券股份有...-2.083.11-1.12-
    282025-01-143.76256.20256.20.001.19305.950.00%机构专用中信证券股份有...-2.083.11-1.12-
    292025-01-143.76256.20256.20.001.18302.320.00%机构专用中国中金财富证...-2.083.11-1.12-
    302025-01-143.76256.20256.20.001.16297.190.00%机构专用中信证券股份有...-2.083.11-1.12-
    312025-01-143.76256.20256.20.001.16297.190.00%机构专用浙商证券股份有...-2.083.11-1.12-
    322025-01-143.76256.20256.20.001.12286.940.00%机构专用广发证券股份有...-2.083.11-1.12-
    332025-01-143.76256.20256.20.001.10281.820.00%机构专用浙商证券股份有...-2.083.11-1.12-
    342025-01-143.76256.20256.20.001.07274.130.00%机构专用中信证券股份有...-2.083.11-1.12-
    352025-01-143.76256.20256.20.001.05269.010.00%机构专用中国中金财富证...-2.083.11-1.12-
    362025-01-143.76256.20256.20.001.04266.450.00%机构专用中信证券股份有...-2.083.11-1.12-
    372025-01-143.76256.20256.20.001.04266.450.00%机构专用中信证券股份有...-2.083.11-1.12-
    382025-01-143.76256.20256.20.001.00256.200.00%机构专用中信证券股份有...-2.083.11-1.12-
    392025-01-143.76256.20256.20.000.93238.270.00%机构专用招商证券股份有...-2.083.11-1.12-
    402025-01-143.76256.20256.20.000.92235.700.00%机构专用中国国际金融股...-2.083.11-1.12-
    412025-01-07-2.84249.45249.50.003.00748.350.00%申万宏源证券有...机构专用-1.652.715.902.84
    422025-01-02-2.71258.78258.80.0026.126759.850.01%招商证券股份有...招商证券股份有...-0.44-4.42-3.421.45
    432025-01-02-2.71258.78258.80.0023.005951.940.01%招商证券股份有...招商证券股份有...-0.44-4.42-3.421.45
    442024-12-26-2.51261.25261.30.00114.8229996.730.03%机构专用机构专用0.29-1.39-5.840.24
    452024-12-25-0.10267.97216.0-19.391.93416.880.00%东莞证券股份有...世纪证券有限责...-2.51-3.43-7.70-3.91
    462024-12-20-2.62262.71262.70.000.80210.170.00%机构专用机构专用0.30-0.27-2.271.07
    472024-12-19-0.60269.79269.80.0042.8811568.600.01%机构专用中信证券股份有...-2.62-3.17-4.51-6.78
    482024-12-19-0.60269.79269.80.0042.6811514.640.01%机构专用中信建投证券股...-2.62-3.17-4.51-6.78
    492024-12-19-0.60269.79269.80.0023.436321.180.01%机构专用中信证券股份有...-2.62-3.17-4.51-6.78
    502024-12-19-0.60269.79269.80.007.822109.760.00%机构专用中国中金财富证...-2.62-3.17-4.51-6.78