首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 国泰君安-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    国泰君安融资融券历史图(1日)
    国泰君安融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-1817.44-1.2539.53亿3.03%7112万9184万-2072万1057万60.59万0.00 1.33万-1.33万39.63亿39.42亿
    2025-02-1717.66-0.2339.73亿3.01%1.32亿1.02亿3008万1094万61.92万1200 0.00 1200 39.84亿39.62亿
    2025-02-1417.700.0039.43亿2.98%6788万1.17亿-4915万1094万61.80万600.0 1200 -600.0 39.54亿39.32亿
    2025-02-1317.700.1739.92亿3.02%1.24亿1.33亿-953.0万1095万61.86万1200 6400 -5200 40.03亿39.81亿
    2025-02-1217.671.1440.02亿3.03%8728万9718万-989.6万1102万62.38万0.00 1200 -1200 40.13亿39.91亿
    2025-02-1117.47-1.5240.12亿3.07%1.34亿1.12亿2239万1092万62.50万1.43万7000 7300 40.23亿40.01亿
    2025-02-1017.74-0.2339.89亿3.01%3.03亿2.02亿1.01亿1096万61.77万4.82万2000 4.62万40.00亿39.78亿
    2025-02-0717.78-38.89亿2.92%0.00 2231万-2231万1016万57.15万0.00 0.00 0.00 38.99亿38.78亿
    2025-02-0617.78-39.11亿2.94%0.00 1870万-1870万1016万57.15万0.00 0.00 0.00 39.21亿39.01亿
    2025-02-0517.780.2839.30亿2.95%1.53亿1.04亿4896万1016万57.15万3.86万1000 3.76万39.40亿39.19亿
    2025-01-2717.73-2.7438.81亿2.93%1.65亿1.31亿3364万946.6万53.39万5.21万6.12万-9100 38.90亿38.71亿
    2025-01-2418.236.0538.47亿2.82%2.19亿2.85亿-6592万989.9万54.30万17.91万4.57万13.34万38.57亿38.37亿
    2025-01-2317.19-2.3339.13亿3.04%2.28亿1.52亿7610万704.1万40.96万3.81万3.75万600.0 39.20亿39.06亿
    2025-01-2217.60-1.0138.37亿2.91%1.08亿6078万4752万719.8万40.90万14.06万5400 13.52万38.44亿38.30亿
    2025-01-2117.780.1137.89亿2.85%4247万4111万135.9万486.8万27.38万5300 3100 2200 37.94亿37.84亿
    2025-01-2017.760.9137.88亿2.85%1.01亿5748万4358万482.4万27.16万9100 3.39万-2.48万37.93亿37.83亿
    2025-01-1717.600.3437.44亿2.84%3003万4472万-1469万521.7万29.64万3700 1.96万-1.59万37.50亿37.39亿
    2025-01-1617.54-0.6237.59亿2.87%6489万4899万1591万547.8万31.23万800.0 2.73万-2.65万37.65亿37.54亿
    2025-01-1517.65-0.5637.43亿2.84%4118万8215万-4098万598.0万33.88万2.46万9800 1.48万37.49亿37.37亿
    2025-01-1417.752.7237.84亿2.85%1.26亿7205万5430万575.1万32.40万2.42万3.03万-6100 37.90亿37.78亿
    2025-01-1317.28-0.6937.30亿2.89%2550万6941万-4391万570.4万33.01万4700 3.37万-2.90万37.36亿37.24亿
    2025-01-1017.40-0.7437.74亿2.90%4113万8853万-4741万624.8万35.91万3.19万2.04万1.15万37.80亿37.68亿
    2025-01-0917.53-0.7938.21亿2.91%2929万6325万-3395万609.3万34.76万1.69万1.55万1400 38.27亿38.15亿
    2025-01-0817.67-0.1138.55亿2.92%4280万5815万-1535万611.7万34.62万5.67万100.0 5.66万38.61亿38.49亿
    2025-01-0717.690.8038.71亿2.92%3535万4926万-1392万512.3万28.96万0.00 3.53万-3.53万38.76亿38.65亿
    2025-01-0617.55-0.1138.84亿2.96%4669万4743万-73.77万570.2万32.49万5.26万5.89万-6300 38.90亿38.79亿
    2025-01-0317.57-1.1338.85亿2.96%7668万8554万-885.5万581.9万33.12万5.32万2.79万2.53万38.91亿38.79亿
    2025-01-0217.77-4.7238.94亿2.93%1.47亿1.37亿1004万543.6万30.59万1.30万7.68万-6.38万38.99亿38.89亿
    2024-12-3118.65-2.7138.84亿2.78%2.21亿1.12亿1.08亿689.5万36.97万10.51万12.44万-1.93万38.91亿38.77亿
    2024-12-3019.171.1637.76亿2.63%9836万7773万2063万745.7万38.90万15.31万8700 14.44万37.83亿37.68亿
    2024-12-2718.950.2137.55亿2.65%1.17亿1.69亿-5190万463.5万24.46万4.63万8.70万-4.07万37.60亿37.50亿
    2024-12-2618.91-0.5338.07亿2.69%7422万6798万624.4万539.5万28.53万5.85万4.80万1.05万38.12亿38.02亿
    2024-12-2519.010.3238.01亿2.67%1.07亿1.03亿405.2万522.4万27.48万6.69万2.82万3.87万38.06亿37.95亿
    2024-12-2418.951.6637.97亿2.68%1.03亿1.02亿74.60万447.4万23.61万1.19万8200 3700 38.01亿37.92亿
    2024-12-2318.64-0.6437.96亿2.72%6027万6156万-129.6万433.2万23.24万5.08万1.90万3.18万38.00亿37.92亿
    2024-12-2018.760.0037.97亿2.71%7343万1.21亿-4773万376.3万20.06万8000 9900 -1900 38.01亿37.93亿
    2024-12-1918.76-0.1138.45亿2.74%6515万8287万-1773万379.9万20.25万6.91万2.08万4.83万38.49亿38.41亿
    2024-12-1818.780.0538.63亿2.75%5312万9613万-4301万289.6万15.42万9000 4.62万-3.72万38.66亿38.60亿
    2024-12-1718.77-0.5339.06亿2.78%6225万8836万-2612万359.3万19.14万4100 1.42万-1.01万39.09亿39.02亿
    2024-12-1618.87-0.7439.32亿2.79%7024万1.18亿-4782万380.2万20.15万9600 7200 2400 39.36亿39.28亿
    2024-12-1319.01-2.1639.80亿2.80%9167万1.60亿-6804万378.5万19.91万6600 1.37万-7100 39.83亿39.76亿
    2024-12-1219.431.4140.48亿2.78%1.68亿1.33亿3461万400.6万20.62万8800 2.33万-1.45万40.52亿40.44亿
    2024-12-1119.160.2640.13亿2.80%6086万1.04亿-4325万422.9万22.07万0.00 1.26万-1.26万40.17亿40.09亿
    2024-12-1019.110.6840.56亿2.84%2.15亿1.90亿2492万445.8万23.33万4.36万1000 4.26万40.61亿40.52亿
    2024-12-0918.98-1.5640.31亿2.84%1.38亿2.09亿-7169万361.9万19.07万0.00 3.10万-3.10万40.35亿40.28亿
    2024-12-0619.280.8941.03亿2.84%2.38亿1.79亿5896万427.4万22.17万2.60万2.58万200.0 41.07亿40.99亿
    2024-12-0519.110.7440.44亿2.83%1.28亿9191万3626万423.3万22.15万3.71万5100 3.20万40.48亿40.40亿
    2024-12-0418.97-1.5140.08亿2.82%1.27亿1.97亿-7059万359.5万18.95万1400 3.74万-3.60万40.11亿40.04亿
    2024-12-0319.260.5740.78亿2.83%1.14亿8904万2508万434.3万22.55万7100 2.91万-2.20万40.83亿40.74亿
    2024-12-0219.151.1640.53亿2.83%1.07亿1.92亿-8453万474.0万24.75万4.33万5900 3.74万40.58亿40.49亿