首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 紫金矿业-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    紫金矿业融资融券历史图(1日)
    紫金矿业融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-1816.41-0.5529.80亿0.88%1.44亿1.50亿-516.4万1323万80.63万9.70万9.98万-2800 29.93亿29.67亿
    2025-02-1716.50-3.8529.85亿0.88%2.91亿2.32亿5900万1335万80.91万10.05万28.63万-18.58万29.98亿29.72亿
    2025-02-1417.160.8829.26亿0.83%1.76亿2.11亿-3481万1707万99.49万9.27万5.39万3.88万29.43亿29.09亿
    2025-02-1317.010.1829.61亿0.85%2.01亿1.68亿3337万1626万95.61万8.58万10.33万-1.75万29.77亿29.45亿
    2025-02-1216.98-1.7429.27亿0.84%3.12亿2.37亿7487万1653万97.36万13.48万50.37万-36.89万29.44亿29.11亿
    2025-02-1117.282.4328.53亿0.80%4.71亿3.59亿1.12亿2320万134.2万40.99万9.53万31.46万28.76亿28.29亿
    2025-02-1016.871.5027.40亿0.79%2.64亿2.68亿-432.4万1734万102.8万20.07万18.36万1.71万27.57亿27.23亿
    2025-02-0716.621.9027.44亿0.80%2.93亿3.72亿-7906万1680万101.1万29.39万13.86万15.53万27.61亿27.28亿
    2025-02-0616.31-0.9728.23亿0.84%3.13亿2.04亿1.10亿1395万85.55万18.05万31.84万-13.79万28.37亿28.09亿
    2025-02-0516.471.4227.14亿0.80%2.70亿5.41亿-2.71亿1636万99.34万26.02万5.19万20.83万27.30亿26.97亿
    2025-01-2716.241.3729.85亿0.89%2.34亿2.96亿-6196万1275万78.51万20.69万6.27万14.42万29.98亿29.72亿
    2025-01-2416.020.8830.47亿0.93%2.21亿2.14亿717.9万1027万64.09万8.16万14.88万-6.72万30.57亿30.37亿
    2025-01-2315.88-1.9830.40亿0.93%2.92亿2.03亿8936万1124万70.81万4.60万60.25万-55.65万30.51亿30.29亿
    2025-01-2216.20-0.3129.51亿0.89%2.82亿1.76亿1.06亿2049万126.5万9.03万19.22万-10.19万29.71亿29.30亿
    2025-01-2116.25-0.2528.45亿0.85%1.42亿1.44亿-168.7万2220万136.6万15.63万13.31万2.32万28.67亿28.22亿
    2025-01-2016.290.1228.46亿0.85%1.80亿1.90亿-976.1万2188万134.3万15.64万20.56万-4.92万28.68亿28.24亿
    2025-01-1716.270.6228.56亿0.85%2.03亿1.77亿2572万2266万139.2万17.12万23.20万-6.08万28.79亿28.33亿
    2025-01-1616.172.4728.30亿0.85%1.61亿2.82亿-1.21亿2350万145.3万38.93万12.73万26.20万28.54亿28.07亿
    2025-01-1515.78-3.8429.51亿0.91%4.78亿3.84亿9447万1880万119.1万31.17万46.42万-15.25万29.70亿29.32亿
    2025-01-1416.410.0628.57亿0.85%2.48亿2.64亿-1566万2205万134.4万37.28万34.97万2.31万28.79亿28.34亿
    2025-01-1316.401.5528.72亿0.85%3.04亿3.18亿-1372万2166万132.1万34.83万20.77万14.06万28.94亿28.51亿
    2025-01-1016.151.4428.86亿0.87%3.58亿3.10亿4857万1906万118.0万36.03万38.13万-2.10万29.05亿28.67亿
    2025-01-0915.920.4428.37亿0.87%1.69亿4.80亿-3.11亿1912万120.1万32.34万24.01万8.33万28.56亿28.18亿
    2025-01-0815.85-1.0631.48亿0.97%2.30亿2.10亿1981万1772万111.8万17.33万55.46万-38.13万31.66亿31.31亿
    2025-01-0716.023.4231.29亿0.95%1.56亿3.07亿-1.51亿2401万149.9万53.38万13.71万39.67万31.53亿31.05亿
    2025-01-0615.49-0.5132.80亿1.03%2.37亿2.07亿3070万1708万110.2万27.37万33.37万-6.00万32.97亿32.63亿
    2025-01-0315.572.5732.49亿1.02%5.59亿3.57亿2.02亿1810万116.2万30.93万13.59万17.34万32.67亿32.31亿
    2025-01-0215.180.4030.47亿0.98%4.22亿2.33亿1.89亿1501万98.90万53.66万22.09万31.57万30.62亿30.32亿
    2024-12-3115.12-2.7028.58亿0.92%1.95亿1.12亿8247万1018万67.33万6.39万15.63万-9.24万28.68亿28.48亿
    2024-12-3015.541.5727.75亿0.87%1.27亿1.57亿-3020万1190万76.57万16.75万3.45万13.30万27.87亿27.64亿
    2024-12-2715.30-2.0528.06亿0.89%1.80亿1.11亿6914万968.0万63.27万1.00万50.66万-49.66万28.15亿27.96亿
    2024-12-2615.620.6427.36亿0.85%8889万1.30亿-4100万1764万112.9万20.46万11.35万9.11万27.54亿27.19亿
    2024-12-2515.52-0.7027.77亿0.87%1.20亿9713万2258万1611万103.8万10.21万22.26万-12.05万27.94亿27.61亿
    2024-12-2415.630.7727.55亿0.86%9449万1.45亿-5018万1811万115.9万24.81万16.63万8.18万27.73亿27.37亿
    2024-12-2315.513.2628.05亿0.88%1.36亿2.36亿-1.00亿1670万107.7万37.66万14.58万23.08万28.22亿27.88亿
    2024-12-2015.02-1.9629.05亿0.94%1.58亿8872万6951万1271万84.61万19.45万19.10万3500 29.18亿28.93亿
    2024-12-1915.32-1.1028.36亿0.90%1.24亿1.28亿-439.7万1291万84.26万15.16万24.13万-8.97万28.49亿28.23亿
    2024-12-1815.490.2628.40亿0.89%5598万8376万-2777万1444万93.23万27.46万12.51万14.95万28.55亿28.26亿
    2024-12-1715.450.6528.68亿0.90%9937万1.58亿-5894万1209万78.28万30.61万6.90万23.71万28.80亿28.56亿
    2024-12-1615.35-1.4129.27亿0.93%1.44亿9728万4623万837.6万54.57万6.62万12.24万-5.62万29.35亿29.19亿
    2024-12-1315.57-4.1328.81亿0.90%2.84亿2.03亿8084万937.1万60.19万8.52万31.75万-23.23万28.90亿28.71亿
    2024-12-1216.240.7428.00亿0.84%8590万1.53亿-6674万1355万83.42万14.25万37.80万-23.55万28.13亿27.86亿
    2024-12-1116.120.3728.67亿0.87%3.01亿1.50亿1.51亿1724万107.0万19.84万18.26万1.58万28.84亿28.49亿
    2024-12-1016.061.1327.16亿0.82%1.94亿2.69亿-7488万1692万105.4万13.47万17.28万-3.81万27.33亿26.99亿
    2024-12-0915.881.2127.91亿0.85%1.49亿1.59亿-1003万1734万109.2万18.36万12.22万6.14万28.08亿27.73亿
    2024-12-0615.691.3628.01亿0.87%7338万1.99亿-1.26亿1617万103.1万29.08万12.25万16.83万28.17亿27.85亿
    2024-12-0515.48-2.0329.26亿0.92%1.75亿1.33亿4269万1335万86.23万10.23万44.18万-33.95万29.40亿29.13亿
    2024-12-0415.801.2228.84亿0.89%1.58亿2.18亿-5995万1899万120.2万19.40万22.93万-3.53万29.03亿28.65亿
    2024-12-0315.610.3229.44亿0.92%1.30亿1.15亿1435万1931万123.7万23.15万18.87万4.28万29.63亿29.24亿
    2024-12-0215.56-0.8929.29亿0.92%1.31亿9999万3088万1858万119.4万18.01万27.71万-9.70万29.48亿29.11亿