首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 紫金矿业
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    紫金矿业大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-130.1817.0117.010.00758.5012902.090.04%国泰君安证券股...申万宏源证券有...0.88-3.35--
    22025-01-073.4216.0213.95-12.9218.59259.330.00%中信证券股份有...兴业证券股份有...-1.062.431.445.99
    32024-11-270.9015.6815.680.00115.831816.210.01%瑞银证券有限责...国信证券股份有...-0.960.772.81-1.02
    42024-11-270.9015.6815.680.00115.831816.210.01%瑞银证券有限责...国信证券股份有...-0.960.772.81-1.02
    52024-11-270.9015.6815.680.0096.521513.430.00%瑞银证券有限责...广发证券股份有...-0.960.772.81-1.02
    62024-11-270.9015.6815.680.0077.221210.810.00%瑞银证券有限责...国泰君安证券股...-0.960.772.81-1.02
    72024-11-270.9015.6815.680.0012.87201.800.00%瑞银证券有限责...国信证券股份有...-0.960.772.81-1.02
    82024-11-12-3.2115.9815.980.00805.5712873.010.04%瑞银证券有限责...华泰证券股份有...0.131.44-2.750.50
    92024-11-12-3.2115.9815.980.00121.131935.660.01%瑞银证券有限责...国泰君安证券股...0.131.44-2.750.50
    102024-11-12-3.2115.9815.980.00115.081838.980.01%瑞银证券有限责...国泰君安证券股...0.131.44-2.750.50
    112024-11-12-3.2115.9815.980.00115.081838.980.01%瑞银证券有限责...国泰君安证券股...0.131.44-2.750.50
    122024-11-12-3.2115.9815.980.00115.081838.980.01%瑞银证券有限责...国泰君安证券股...0.131.44-2.750.50
    132024-11-12-3.2115.9815.980.00115.081838.980.01%瑞银证券有限责...中国国际金融股...0.131.44-2.750.50
    142024-11-12-3.2115.9815.980.00109.021742.140.01%瑞银证券有限责...国泰君安证券股...0.131.44-2.750.50
    152024-11-12-3.2115.9815.980.0072.681161.430.00%瑞银证券有限责...中国中金财富证...0.131.44-2.750.50
    162024-11-12-3.2115.9815.980.0059.18945.700.00%瑞银证券有限责...中国中金财富证...0.131.44-2.750.50
    172024-11-052.0217.7017.700.0046.11816.150.00%华泰证券股份有...机构专用-2.20-9.72-8.42-11.81
    182024-10-28-0.1717.2017.200.00378.106503.320.02%广发证券股份有...机构专用0.120.87-4.01-9.59
    192024-10-28-0.1717.2017.200.00347.115970.290.02%广发证券股份有...机构专用0.120.87-4.01-9.59
    202024-10-28-0.1717.2017.200.00214.203684.240.01%广发证券股份有...机构专用0.120.87-4.01-9.59
    212024-10-28-0.1717.2017.200.0064.491109.230.00%广发证券股份有...中国中金财富证...0.120.87-4.01-9.59
    222024-10-28-0.1717.2017.200.0050.59870.150.00%广发证券股份有...中国中金财富证...0.120.87-4.01-9.59
    232024-10-28-0.1717.2017.200.0048.21829.210.00%广发证券股份有...中信证券股份有...0.120.87-4.01-9.59
    242024-10-28-0.1717.2017.200.0042.72734.780.00%广发证券股份有...招商证券股份有...0.120.87-4.01-9.59
    252024-10-28-0.1717.2017.200.0042.31727.730.00%广发证券股份有...广发证券股份有...0.120.87-4.01-9.59
    262024-10-28-0.1717.2017.200.0039.53679.920.00%广发证券股份有...长江证券股份有...0.120.87-4.01-9.59
    272024-10-28-0.1717.2017.200.0035.85616.620.00%广发证券股份有...方正证券股份有...0.120.87-4.01-9.59
    282024-10-28-0.1717.2017.200.0030.92531.820.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    292024-10-28-0.1717.2017.200.0030.42523.220.00%广发证券股份有...中国中金财富证...0.120.87-4.01-9.59
    302024-10-28-0.1717.2017.200.0030.29520.990.00%广发证券股份有...招商证券股份有...0.120.87-4.01-9.59
    312024-10-28-0.1717.2017.200.0029.33504.480.00%广发证券股份有...中国银河证券股...0.120.87-4.01-9.59
    322024-10-28-0.1717.2017.200.0028.12483.660.00%广发证券股份有...招商证券股份有...0.120.87-4.01-9.59
    332024-10-28-0.1717.2017.200.0027.37470.760.00%广发证券股份有...东吴证券股份有...0.120.87-4.01-9.59
    342024-10-28-0.1717.2017.200.0027.02464.740.00%广发证券股份有...招商证券股份有...0.120.87-4.01-9.59
    352024-10-28-0.1717.2017.200.0026.98464.060.00%广发证券股份有...招商证券股份有...0.120.87-4.01-9.59
    362024-10-28-0.1717.2017.200.0025.24434.130.00%广发证券股份有...中国国际金融股...0.120.87-4.01-9.59
    372024-10-28-0.1717.2017.200.0023.85410.220.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    382024-10-28-0.1717.2017.200.0023.18398.700.00%广发证券股份有...浙商证券股份有...0.120.87-4.01-9.59
    392024-10-28-0.1717.2017.200.0023.01395.770.00%广发证券股份有...广发证券股份有...0.120.87-4.01-9.59
    402024-10-28-0.1717.2017.200.0021.84375.650.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    412024-10-28-0.1717.2017.200.0021.54370.490.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    422024-10-28-0.1717.2017.200.0021.50369.800.00%广发证券股份有...国都证券股份有...0.120.87-4.01-9.59
    432024-10-28-0.1717.2017.200.0021.15363.780.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    442024-10-28-0.1717.2017.200.0020.93360.000.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    452024-10-28-0.1717.2017.200.0020.83358.280.00%广发证券股份有...招商证券股份有...0.120.87-4.01-9.59
    462024-10-28-0.1717.2017.200.0020.62354.660.00%广发证券股份有...广发证券股份有...0.120.87-4.01-9.59
    472024-10-28-0.1717.2017.200.0020.61354.490.00%广发证券股份有...浙商证券股份有...0.120.87-4.01-9.59
    482024-10-28-0.1717.2017.200.0020.56353.630.00%广发证券股份有...浙商证券股份有...0.120.87-4.01-9.59
    492024-10-28-0.1717.2017.200.0020.55353.460.00%广发证券股份有...方正证券股份有...0.120.87-4.01-9.59
    502024-10-28-0.1717.2017.200.0019.35332.820.00%广发证券股份有...长江证券股份有...0.120.87-4.01-9.59
    12345...13 下一页
    跳转到