首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    紫金矿业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-220.4918.5818.580.00390.007246.200.02%申万宏源证券有...国泰海通证券股...0.05---
    22025-05-215.9018.4918.490.001783.6332979.320.09%高盛(中国)证券...中国国际金融股...0.49---
    32025-04-160.5117.7417.740.00198.793526.500.01%华泰证券股份有...瑞银证券有限责...0.450.28-1.58-1.80
    42025-04-160.5117.7417.740.00178.083159.160.01%国泰海通证券股...瑞银证券有限责...0.450.28-1.58-1.80
    52025-04-03-2.2317.1117.110.00300.005133.000.01%国泰君安证券股...瑞银证券有限责...-9.940.232.985.49
    62025-03-242.7318.0518.050.0016.21292.590.00%中信证券股份有...中国国际金融股...1.940.39-11.632.49
    72025-03-200.6618.1718.170.001313.4023864.480.06%机构专用国泰君安证券股...-3.30-1.71-5.83-3.03
    82025-03-200.6618.1718.170.00166.603027.120.01%机构专用国泰君安证券股...-3.30-1.71-5.83-3.03
    92025-03-200.6618.1718.170.00154.692810.720.01%机构专用中信证券股份有...-3.30-1.71-5.83-3.03
    102025-03-200.6618.1718.170.00100.001817.000.00%机构专用华泰证券股份有...-3.30-1.71-5.83-3.03
    112025-03-200.6618.1718.170.0093.991707.800.00%机构专用中国中金财富证...-3.30-1.71-5.83-3.03
    122025-03-200.6618.1718.170.0064.641174.510.00%机构专用广发证券股份有...-3.30-1.71-5.83-3.03
    132025-03-200.6618.1718.170.0048.13874.520.00%机构专用广发证券股份有...-3.30-1.71-5.83-3.03
    142025-03-200.6618.1718.170.0042.59773.860.00%机构专用华泰证券股份有...-3.30-1.71-5.83-3.03
    152025-03-200.6618.1718.170.0037.18675.560.00%机构专用华泰证券股份有...-3.30-1.71-5.83-3.03
    162025-03-200.6618.1718.170.0030.39552.190.00%机构专用广发证券股份有...-3.30-1.71-5.83-3.03
    172025-03-200.6618.1718.170.0014.50263.470.00%机构专用国联证券股份有...-3.30-1.71-5.83-3.03
    182025-03-191.6318.0518.050.00790.0014259.500.04%国泰君安证券股...国泰君安证券股...0.660.83-3.05-1.27
    192025-03-183.2017.7617.760.00600.0010656.000.03%机构专用国泰君安证券股...1.633.600.96-0.11
    202025-03-183.2017.7617.760.0038.84689.800.00%中信证券股份有...中国国际金融股...1.633.600.96-0.11
    212025-03-070.8016.4316.30-0.7929.30477.590.00%广发证券股份有...中信证券股份有...1.346.396.94-6.21
    222025-03-070.8016.4316.30-0.7922.00358.600.00%广发证券股份有...中国中金财富证...1.346.396.94-6.21
    232025-03-050.5016.0116.010.0012.90206.530.00%中信证券股份有...机构专用1.814.2512.749.31
    242025-02-24-0.6816.0816.080.001800.0028944.000.09%华泰证券股份有...瑞银证券有限责...-1.87-2.743.5412.25
    252025-02-130.1817.0117.010.00758.5012902.090.04%国泰君安证券股...申万宏源证券有...0.88-3.35-7.41-0.29
    262025-01-073.4216.0213.95-12.9218.59259.330.00%中信证券股份有...兴业证券股份有...-1.062.431.445.99
    272024-11-270.9015.6815.680.00115.831816.210.01%瑞银证券有限责...国信证券股份有...-0.960.772.81-1.02
    282024-11-270.9015.6815.680.00115.831816.210.01%瑞银证券有限责...国信证券股份有...-0.960.772.81-1.02
    292024-11-270.9015.6815.680.0096.521513.430.00%瑞银证券有限责...广发证券股份有...-0.960.772.81-1.02
    302024-11-270.9015.6815.680.0077.221210.810.00%瑞银证券有限责...国泰君安证券股...-0.960.772.81-1.02
    312024-11-270.9015.6815.680.0012.87201.800.00%瑞银证券有限责...国信证券股份有...-0.960.772.81-1.02
    322024-11-12-3.2115.9815.980.00805.5712873.010.04%瑞银证券有限责...华泰证券股份有...0.131.44-2.750.50
    332024-11-12-3.2115.9815.980.00121.131935.660.01%瑞银证券有限责...国泰君安证券股...0.131.44-2.750.50
    342024-11-12-3.2115.9815.980.00115.081838.980.01%瑞银证券有限责...国泰君安证券股...0.131.44-2.750.50
    352024-11-12-3.2115.9815.980.00115.081838.980.01%瑞银证券有限责...国泰君安证券股...0.131.44-2.750.50
    362024-11-12-3.2115.9815.980.00115.081838.980.01%瑞银证券有限责...国泰君安证券股...0.131.44-2.750.50
    372024-11-12-3.2115.9815.980.00115.081838.980.01%瑞银证券有限责...中国国际金融股...0.131.44-2.750.50
    382024-11-12-3.2115.9815.980.00109.021742.140.01%瑞银证券有限责...国泰君安证券股...0.131.44-2.750.50
    392024-11-12-3.2115.9815.980.0072.681161.430.00%瑞银证券有限责...中国中金财富证...0.131.44-2.750.50
    402024-11-12-3.2115.9815.980.0059.18945.700.00%瑞银证券有限责...中国中金财富证...0.131.44-2.750.50
    412024-11-052.0217.7017.700.0046.11816.150.00%华泰证券股份有...机构专用-2.20-9.72-8.42-11.81
    422024-10-28-0.1717.2017.200.00378.106503.320.02%广发证券股份有...机构专用0.120.87-4.01-9.59
    432024-10-28-0.1717.2017.200.00347.115970.290.02%广发证券股份有...机构专用0.120.87-4.01-9.59
    442024-10-28-0.1717.2017.200.00214.203684.240.01%广发证券股份有...机构专用0.120.87-4.01-9.59
    452024-10-28-0.1717.2017.200.0064.491109.230.00%广发证券股份有...中国中金财富证...0.120.87-4.01-9.59
    462024-10-28-0.1717.2017.200.0050.59870.150.00%广发证券股份有...中国中金财富证...0.120.87-4.01-9.59
    472024-10-28-0.1717.2017.200.0048.21829.210.00%广发证券股份有...中信证券股份有...0.120.87-4.01-9.59
    482024-10-28-0.1717.2017.200.0042.72734.780.00%广发证券股份有...招商证券股份有...0.120.87-4.01-9.59
    492024-10-28-0.1717.2017.200.0042.31727.730.00%广发证券股份有...广发证券股份有...0.120.87-4.01-9.59
    502024-10-28-0.1717.2017.200.0039.53679.920.00%广发证券股份有...长江证券股份有...0.120.87-4.01-9.59