首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    金地集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-122.483.303.300.0031.18102.890.01%恒泰证券股份有...西部证券股份有...-3.03-3.03-10.006.06
    22023-10-09-3.236.606.600.0046.00303.600.01%华泰证券股份有...中信证券股份有...-1.82-7.12-18.94-20.15
    32023-08-21-1.417.707.700.0038.70297.990.01%华泰证券股份有...中信证券股份有...-0.391.30-0.82-5.71
    42021-12-242.6811.1110.64-4.23210.002234.400.04%中信建投证券股...光大证券股份有...9.9016.7420.4319.53
    52021-12-22-2.4611.0910.54-4.964500.0047430.000.95%中国国际金融股...机构专用-2.4311.4517.2218.76
    62021-12-22-2.4611.0910.59-4.512542.3926923.950.54%广发证券股份有...机构专用-2.4311.4517.2218.76
    72021-12-22-2.4611.0910.59-4.512007.6121260.550.42%广发证券股份有...机构专用-2.4311.4517.2218.76
    82021-12-22-2.4611.0910.54-4.961000.0010540.000.21%申万宏源证券有...机构专用-2.4311.4517.2218.76
    92021-12-22-2.4611.0910.54-4.96750.007905.000.16%中银国际证券股...机构专用-2.4311.4517.2218.76
    102021-12-22-2.4611.0910.54-4.96500.005270.000.11%机构专用机构专用-2.4311.4517.2218.76
    112021-12-22-2.4611.0910.54-4.96500.005270.000.11%东兴证券股份有...机构专用-2.4311.4517.2218.76
    122021-12-22-2.4611.0910.54-4.96350.003689.000.07%中国中金财富证...机构专用-2.4311.4517.2218.76
    132021-12-22-2.4611.0910.54-4.96300.003162.000.06%平安证券股份有...机构专用-2.4311.4517.2218.76
    142021-12-22-2.4611.0910.54-4.96300.003162.000.06%中信证券股份有...机构专用-2.4311.4517.2218.76
    152021-12-22-2.4611.0910.54-4.96280.002951.200.06%汇丰前海证券有...机构专用-2.4311.4517.2218.76
    162021-12-22-2.4611.0910.54-4.96250.002635.000.05%中信建投证券股...机构专用-2.4311.4517.2218.76
    172021-12-22-2.4611.0910.54-4.96250.002635.000.05%机构专用机构专用-2.4311.4517.2218.76
    182021-12-22-2.4611.0910.54-4.96210.002213.400.04%光大证券股份有...机构专用-2.4311.4517.2218.76
    192021-12-22-2.4611.0910.54-4.96200.002108.000.04%中信证券股份有...机构专用-2.4311.4517.2218.76
    202021-12-22-2.4611.0910.54-4.96200.002108.000.04%平安证券股份有...机构专用-2.4311.4517.2218.76
    212021-12-22-2.4611.0910.54-4.96150.001581.000.03%东吴证券股份有...机构专用-2.4311.4517.2218.76
    222021-12-22-2.4611.0910.54-4.96120.001264.800.03%兴业证券股份有...机构专用-2.4311.4517.2218.76
    232021-12-22-2.4611.0910.54-4.96100.001054.000.02%东方证券股份有...机构专用-2.4311.4517.2218.76
    242021-12-22-2.4611.0910.54-4.96100.001054.000.02%野村东方国际证...机构专用-2.4311.4517.2218.76
    252021-12-22-2.4611.0910.54-4.96100.001054.000.02%机构专用机构专用-2.4311.4517.2218.76
    262021-12-22-2.4611.0910.54-4.96100.001054.000.02%机构专用机构专用-2.4311.4517.2218.76
    272021-12-22-2.4611.0910.54-4.96100.001054.000.02%机构专用机构专用-2.4311.4517.2218.76
    282021-12-22-2.4611.0910.54-4.96100.001054.000.02%机构专用机构专用-2.4311.4517.2218.76
    292021-12-22-2.4611.0910.54-4.96100.001054.000.02%机构专用机构专用-2.4311.4517.2218.76
    302021-12-22-2.4611.0910.54-4.96100.001054.000.02%华泰证券股份有...机构专用-2.4311.4517.2218.76
    312021-12-22-2.4611.0910.54-4.96100.001054.000.02%兴业证券股份有...机构专用-2.4311.4517.2218.76
    322021-12-22-2.4611.0910.54-4.9690.00948.600.02%机构专用机构专用-2.4311.4517.2218.76
    332021-12-22-2.4611.0910.54-4.9660.00632.400.01%机构专用机构专用-2.4311.4517.2218.76
    342021-12-22-2.4611.0910.54-4.9660.00632.400.01%机构专用机构专用-2.4311.4517.2218.76
    352021-12-22-2.4611.0910.54-4.9650.00527.000.01%国泰君安证券股...机构专用-2.4311.4517.2218.76
    362021-12-22-2.4611.0910.54-4.9650.00527.000.01%中信建投证券股...机构专用-2.4311.4517.2218.76
    372021-12-22-2.4611.0910.54-4.9640.00421.600.01%机构专用机构专用-2.4311.4517.2218.76
    382021-12-073.4011.5610.98-5.0213553.39148816.222.85%瑞银证券有限责...机构专用-1.04-9.17-1.6416.70
    392021-11-1110.0111.4310.97-4.021900.0020843.000.40%中国银河证券股...机构专用-1.40-8.14-8.660.35
    402021-11-1110.0111.4310.97-4.021500.0016455.000.32%瑞银证券有限责...机构专用-1.40-8.14-8.660.35
    412021-11-1110.0111.4310.97-4.021330.3514593.990.28%中信证券股份有...机构专用-1.40-8.14-8.660.35
    422021-11-1110.0111.4310.97-4.02800.008776.000.17%申万宏源证券有...机构专用-1.40-8.14-8.660.35
    432021-11-1110.0111.4310.97-4.02550.006033.500.12%华泰证券股份有...机构专用-1.40-8.14-8.660.35
    442021-11-1110.0111.4310.97-4.02550.006033.500.12%华泰证券股份有...机构专用-1.40-8.14-8.660.35
    452021-11-1110.0111.4310.97-4.02500.005485.000.11%中国国际金融股...机构专用-1.40-8.14-8.660.35
    462021-11-1110.0111.4310.97-4.02500.005485.000.11%华鑫证券有限责...机构专用-1.40-8.14-8.660.35
    472021-11-1110.0111.4310.97-4.02500.005485.000.11%东北证券股份有...机构专用-1.40-8.14-8.660.35
    482021-11-1110.0111.4310.97-4.02500.005485.000.11%中国国际金融股...机构专用-1.40-8.14-8.660.35
    492021-11-1110.0111.4310.97-4.02400.004388.000.09%中信证券股份有...机构专用-1.40-8.14-8.660.35
    502021-10-130.1711.4711.45-0.17487.285579.370.11%国信证券股份有...国信证券股份有...-3.40-9.15-5.41-9.42
    跳转到