首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国长城大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-31-4.1414.5714.570.0018.50269.550.01%机构专用中国中金财富证...-4.26-7.82-4.26-2.33
    22024-12-10-0.7116.7216.720.0018.50309.320.01%中信建投证券股...机构专用0.72-9.63-6.10-19.68
    32024-06-140.439.358.40-10.1624.00201.600.01%中国中金财富证...中国中金财富证...0.11-3.21-6.42-10.16
    42024-06-12-0.759.238.39-9.1025.00209.750.01%中国中金财富证...中国中金财富证...0.870.43-4.77-8.45
    52024-02-191.539.329.320.0038.30356.960.01%中国国际金融股...机构专用-1.397.1916.0914.16
    62023-05-291.0111.0411.040.0040.00441.600.01%华泰证券股份有...中信证券股份有...2.9023.0126.1828.53
    72022-08-24-5.549.389.380.0050.00469.000.02%机构专用机构专用0.32-3.20-2.03-1.49
    82022-08-220.109.909.900.0050.00495.000.02%机构专用机构专用0.30-7.37-7.47-8.38
    92022-08-16-1.2710.1410.140.0050.00507.000.02%机构专用机构专用0.10-2.07-8.97-9.17
    102022-07-282.389.909.900.0050.00495.000.02%机构专用机构专用-2.42-2.024.95-4.95
    112022-07-22-2.119.749.740.0050.00487.000.02%机构专用机构专用-1.33-0.825.951.54
    122022-07-20-0.109.889.880.0044.20436.700.02%机构专用机构专用0.71-2.13-3.242.73
    132021-11-191.7013.7613.53-1.67115.991569.410.04%中信证券(山东)...国泰君安证券股...4.721.310.65-0.87
    142021-08-200.0615.4615.45-0.06119.991853.920.04%国泰君安证券股...海通证券股份有...2.07-5.76-7.83-13.91
    152020-12-242.6817.2515.42-10.6114.00215.880.00%中信证券股份有...中天证券股份有...-0.3510.0913.974.87
    162020-09-111.0116.0616.060.0022.00353.320.01%机构专用机构专用-1.748.280.44-0.12
    172020-09-10-0.1315.9015.900.0015.00238.500.01%机构专用中信建投证券股...1.018.741.510.31
    182020-07-134.0717.3717.370.0013.00225.810.01%中信建投证券股...机构专用0.75-6.060.2620.41
    192020-07-0910.0217.6717.670.0030.00530.100.01%中信建投证券股...机构专用-5.55-15.17-1.9616.83
    202019-06-17-0.119.069.060.0039.00353.340.02%中信建投证券股...机构专用0.336.8415.898.06
    212019-06-120.649.479.470.0022.00208.340.01%中信建投证券股...机构专用-0.74-3.804.65-4.01
    222019-06-112.959.419.410.0032.00301.120.01%中信建投证券股...机构专用0.64-3.407.97-2.02
    232018-02-09-4.586.046.060.3377.20467.810.03%中国国际金融股...机构专用3.486.2912.5816.56
    242018-01-090.857.126.70-5.90215.601444.520.08%安信证券股份有...中国国际金融股...-2.11-0.28-1.40-12.50
    252017-07-07-2.379.479.601.37112.251077.550.05%东方证券股份有...东方证券股份有...0.63-0.21-3.06-3.91
    262015-05-060.7014.4014.400.0050.00720.000.04%机构专用中国国际金融有...1.3217.3618.0659.38