首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    美的集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-17-0.6272.0472.040.002.80201.710.00%机构专用中信证券股份有...-0.19---
    22025-02-13-1.5672.1472.140.003.00216.420.00%机构专用国泰君安证券股...0.49---
    32025-02-13-1.5672.1472.140.002.78200.550.00%机构专用华泰证券股份有...0.49---
    42025-02-12-0.5773.2873.280.003.52257.950.00%机构专用中信证券(山东)...-1.56---
    52025-02-12-0.5773.2873.280.003.22235.960.00%机构专用中信证券股份有...-1.56---
    62025-02-12-0.5773.2873.280.002.75201.520.00%机构专用中信证券股份有...-1.56---
    72025-02-05-2.2672.2172.210.002.80202.190.00%机构专用中国国际金融股...0.081.48--
    82025-01-22-1.8873.0073.000.003.66267.180.00%机构专用中国国际金融股...0.56-1.00-1.18-
    92025-01-060.9275.3875.380.009.70731.190.00%中信证券股份有...华泰证券股份有...0.73-1.43-0.65-2.23
    102025-01-03-0.8474.6974.690.006.00448.140.00%中信证券股份有...中国国际金融股...0.922.25-0.46-2.25
    112024-12-242.2076.2576.250.006.58501.730.00%中信证券股份有...华泰证券股份有...-0.93-1.351.74-4.26
    122024-12-230.8274.6174.610.004.55339.480.00%机构专用中信证券股份有...2.200.951.77-0.28
    132024-12-230.8274.6174.610.003.75279.790.00%机构专用中信证券(山东)...2.200.951.77-0.28
    142024-12-20-0.5974.0074.000.005.39398.860.00%机构专用中信证券股份有...0.821.921.861.20
    152024-12-20-0.5974.0074.000.005.13379.620.00%机构专用中国国际金融股...0.821.921.861.20
    162024-12-20-0.5974.0074.000.002.71200.540.00%机构专用中信证券华南股...0.821.921.861.20
    172024-12-170.6173.6773.670.003.00221.010.00%机构专用高盛(中国)证券...0.583.502.100.20
    182024-12-170.6173.6773.670.003.00221.010.00%机构专用中信证券(山东)...0.583.502.100.20
    192024-12-170.6173.6773.670.003.00221.010.00%机构专用中信证券股份有...0.583.502.100.20
    202024-12-16-1.0573.2273.220.0015.101105.620.00%中信证券股份有...华泰证券股份有...0.611.902.871.91
    212024-12-090.3873.1373.130.0023.151692.960.00%机构专用中信证券股份有...0.970.122.023.83
    222024-12-090.3873.1373.130.0019.071394.590.00%机构专用高盛(中国)证券...0.970.122.023.83
    232024-11-29-0.0970.1370.130.003.04213.200.00%财通证券股份有...国泰君安证券股...-0.073.885.527.54
    242024-11-260.3070.6070.600.002.87202.620.00%财通证券股份有...国泰君安证券股...1.02-1.064.598.00
    252024-11-22-0.6470.3970.390.002.90204.130.00%财通证券股份有...国泰君安证券股...0.00-0.373.495.13
    262024-11-200.1771.4371.430.007.00500.010.00%机构专用中国国际金融股...-0.83-0.150.083.74
    272024-11-200.1771.4371.430.002.90207.150.00%财通证券股份有...国泰君安证券股...-0.83-0.150.083.74
    282024-11-15-1.8972.2572.250.002.90209.530.00%财通证券股份有...国泰君安证券股...-1.66-2.57-2.932.42
    292024-11-11-1.3571.6071.600.0011.58829.130.00%机构专用中国国际金融股...1.10-0.77-1.692.14
    302024-11-071.3172.1072.100.0014.001009.400.00%机构专用机构专用0.672.14-1.75-0.53
    312024-11-050.4073.1373.130.0040.002925.200.01%机构专用中国国际金融股...-2.68-1.01-2.49-4.49
    322024-11-050.4073.1373.130.0040.002925.200.01%机构专用中国国际金融股...-2.68-1.01-2.49-4.49
    332024-11-050.4073.1373.130.004.00292.520.00%中信证券股份有...中国国际金融股...-2.68-1.01-2.49-4.49
    342024-10-30-1.7872.7572.750.0017.401265.850.00%机构专用华泰证券股份有...-1.83-2.170.89-1.97
    352024-10-30-1.7872.7572.750.003.20232.800.00%机构专用中国国际金融股...-1.83-2.170.89-1.97
    362024-10-25-0.4975.2775.270.00100.007527.000.01%机构专用中国国际金融股...-0.53-4.01-3.57-6.48
    372024-10-25-0.4975.2775.270.00100.007527.000.01%机构专用中国国际金融股...-0.53-4.01-3.57-6.48
    382024-10-17-2.8773.0873.080.0051.003727.080.01%机构专用华泰证券股份有...2.643.50-2.270.77
    392024-10-15-3.8076.0076.000.003.91297.160.00%中信证券股份有...中国国际金融股...-1.000.66-2.54-4.75
    402024-09-04-0.7465.4865.480.0012.90844.690.00%机构专用机构专用-2.89-5.830.8917.24
    412024-08-191.0062.3662.360.0021.661350.720.00%华泰证券股份有...中信证券股份有...1.066.354.604.63
    422024-08-13-0.0361.3661.360.0087.115345.290.01%机构专用华泰证券股份有...-0.752.717.55-0.99
    432024-08-13-0.0361.3657.08-6.9883.884787.870.01%浙商证券股份有...国联证券股份有...-0.752.717.55-0.99
    442024-08-121.4561.3861.380.0074.124549.180.01%机构专用国泰君安证券股...-0.031.608.05-0.47
    452024-08-121.4561.3861.380.0050.263084.800.01%机构专用国泰君安证券股...-0.031.608.05-0.47
    462024-08-09-0.7560.5060.500.008.94540.870.00%机构专用中信证券股份有...1.452.058.204.17
    472024-08-080.4360.9660.960.0016.40999.740.00%机构专用国联证券股份有...-0.750.075.134.31
    482024-08-071.3060.7060.700.0016.40995.480.00%机构专用广发证券股份有...0.430.334.057.87
    492024-08-06-2.8159.9259.920.008.50509.320.00%机构专用华泰证券股份有...1.302.405.1710.10
    502024-08-06-2.8159.9259.920.008.00479.360.00%机构专用中信证券股份有...1.302.405.1710.10