首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    万泽股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-23-0.549.219.220.1140.02368.990.08%浙商证券股份有...中国银河证券股...0.765.27-2.214.50
    22024-08-22-2.229.269.22-0.4353.64494.560.11%浙商证券股份有...中国银河证券股...-0.543.82-0.440.76
    32024-02-211.7211.2511.250.00330.003712.500.67%国泰君安证券股...中国银河证券股...0.00-1.87-1.336.49
    42024-02-20-1.1611.0611.060.00150.801667.850.30%国泰君安证券股...中国银河证券股...1.724.970.277.59
    52024-02-20-1.1611.0611.060.0049.20544.150.10%国泰君安证券股...中国银河证券股...1.724.970.277.59
    62024-02-068.479.999.80-1.90203.001989.400.40%国泰君安证券股...中国银河证券股...0.1012.6110.5115.92
    72022-10-282.1515.2115.12-0.5950.00756.000.10%机构专用中信证券股份有...9.6616.447.50-1.12
    82022-10-173.8615.0614.95-0.73100.001495.000.20%机构专用中信证券股份有...-2.06-6.1810.766.84
    92022-10-142.9814.5014.41-0.6230.00432.300.06%机构专用中信证券股份有...3.86-6.554.9012.76
    102022-10-125.0513.9313.85-0.5730.00415.500.06%机构专用中信证券股份有...1.082.374.5220.32
    112022-09-160.5315.3015.21-0.5930.00456.300.06%机构专用中信证券股份有...-2.09-5.88-16.14-11.44
    122022-09-142.2015.8215.73-0.5750.00786.500.10%机构专用中信证券股份有...-3.79-7.59-15.93-9.86
    132022-09-072.9415.7415.68-0.3830.00470.400.06%机构专用中信证券股份有...-0.32-3.30-5.40-10.55
    142022-09-060.0715.2915.20-0.5950.00760.000.10%机构专用中信证券股份有...2.943.47-4.38-8.89
    152022-09-024.1015.2315.14-0.5950.00757.000.10%机构专用中信证券股份有...0.331.97-1.64-16.02
    162022-07-29-1.7714.9614.87-0.6095.001412.650.19%机构专用中信证券股份有...0.20-5.55-4.28-8.89
    172022-07-282.6315.2315.12-0.7250.00756.000.10%机构专用中信证券股份有...-1.77-6.70-5.65-10.57
    182022-07-271.9914.8414.74-0.6750.00737.000.10%机构专用中信证券股份有...2.63-3.17-2.90-8.02
    192022-07-260.3414.5514.43-0.8250.00721.500.10%东方证券股份有...中信证券股份有...1.99-1.10-0.82-1.72
    202022-07-202.7814.0313.93-0.7150.00696.500.10%机构专用中信证券股份有...-0.215.772.423.14
    212022-07-191.9413.6513.55-0.7350.00677.500.10%机构专用中信证券股份有...2.786.595.428.13
    222022-07-1810.0213.3913.390.0050.00669.500.10%机构专用中信证券股份有...1.948.2911.957.92
    232022-07-045.7814.6514.53-0.8250.00726.500.10%机构专用中信证券股份有...-8.74-11.19-8.602.32
    242022-07-012.5213.8513.74-0.79100.001374.000.20%机构专用中信证券股份有...5.78-6.35-12.138.01
    252022-06-302.9713.5113.40-0.8130.00402.000.06%机构专用中信证券股份有...2.52-2.81-7.2512.73
    262022-06-242.1613.7013.59-0.8050.00679.500.10%机构专用中信证券股份有...-2.991.09-5.333.58
    272022-06-235.7613.4113.28-0.97100.001328.000.20%机构专用中信证券股份有...2.160.75-2.094.40
    282022-06-137.1013.1313.02-0.8496.021250.180.19%中信建投证券股...中信证券股份有...-6.09-9.291.22-0.91
    292022-06-100.9112.2612.17-0.7350.00608.500.10%机构专用中信证券股份有...7.10-2.2811.755.79
    302022-06-07-1.3612.3112.21-0.8130.00366.300.06%机构专用中信证券股份有...-1.790.16-6.348.61
    312022-06-064.5212.4812.38-0.8050.00619.000.10%机构专用中信证券股份有...-1.365.21-4.5717.39
    322022-05-273.4112.1412.04-0.8250.00602.000.10%机构专用中信证券股份有...-2.642.808.159.47
    332022-03-2510.0213.5113.44-0.5240.00537.600.08%机构专用中信证券股份有...-3.331.41-6.14-32.79
    342022-03-2510.0213.5113.510.0017.40235.070.04%机构专用中信证券股份有...-3.331.41-6.14-32.79
    352022-03-15-8.1511.7211.70-0.17410.004797.000.83%第一创业证券股...安信证券股份有...4.696.489.225.20
    362022-03-020.0014.6114.48-0.8930.00434.400.06%东方证券股份有...中信证券股份有...-0.41-10.68-16.02-11.57
    372022-03-012.8114.6114.49-0.8230.00434.700.06%机构专用中信证券股份有...0.00-8.62-19.78-12.39
    382021-12-27-2.8717.9317.90-0.17130.002327.000.26%第一创业证券股...安信证券股份有...-1.450.56-4.35-18.68
    392021-12-141.1918.7218.53-1.0150.00926.500.10%东方证券股份有...中信证券股份有...-1.071.50-5.61-7.96
    402021-12-130.8218.5018.24-1.41100.001824.000.20%机构专用中信证券股份有...1.191.57-3.08-7.30
    412021-12-10-1.0818.3518.11-1.31100.001811.000.20%机构专用中信证券股份有...0.82-0.710.60-5.89
    422021-12-066.7618.1717.90-1.49100.001790.000.20%机构专用中信证券股份有...-1.431.823.41-0.77
    432021-12-031.8617.0216.85-1.0085.721444.380.17%东方证券股份有...中信证券股份有...6.767.817.055.41
    442021-12-02-1.3016.7116.51-1.20100.001651.000.20%机构专用中信证券股份有...1.8611.019.935.86
    452021-12-012.1716.9316.69-1.42100.001669.000.20%东方证券股份有...中信证券股份有...-1.305.919.394.43
    462021-11-30-1.6016.5716.40-1.0380.001312.000.16%机构专用中信证券股份有...2.178.0912.986.64
    472021-11-26-0.1315.9115.77-0.8850.00788.500.10%机构专用中信证券股份有...5.856.9815.3416.03
    482021-11-250.5015.9315.80-0.8250.00790.000.10%机构专用中信证券股份有...-0.134.9016.4516.76
    492021-11-24-2.1015.8515.71-0.8830.00471.300.06%东方证券股份有...中信证券股份有...0.506.8113.1218.74
    502021-11-230.4316.1916.08-0.6859.31953.700.12%机构专用中信证券股份有...-2.102.3510.6217.36
    跳转到