首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中绿电大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-230.598.538.48-0.59793.656730.160.38%国泰君安证券股...机构专用-0.941.29-1.52-
    22024-11-22-3.229.319.310.0070.00651.700.03%机构专用机构专用0.320.210.971.93
    32024-11-21-1.139.629.55-0.7370.00668.500.03%中信建投证券股...机构专用-3.22-3.22-3.33-3.85
    42024-11-21-1.139.629.55-0.7330.00286.500.01%国投证券股份有...机构专用-3.22-3.22-3.33-3.85
    52024-11-21-1.139.629.620.0022.68218.140.01%东北证券股份有...机构专用-3.22-3.22-3.33-3.85
    62022-07-08-2.3312.1312.130.0074.00897.620.04%机构专用机构专用-1.73-8.8218.71-5.19
    72022-06-30-0.0812.9912.990.0077.001000.230.04%机构专用机构专用3.08-3.68-6.863.30
    82022-01-11-1.8019.1117.51-8.37142.002486.420.08%机构专用中国中金财富证...8.798.1113.61-0.10
    92022-01-11-1.8019.1117.51-8.37114.001996.140.06%机构专用中国中金财富证...8.798.1113.61-0.10
    102021-12-305.7025.4021.63-14.8415.00324.450.01%中信证券股份有...中国中金财富证...-5.12-21.02-23.50-16.65
    112021-12-305.7025.4021.63-14.8415.00324.450.01%中信证券股份有...中国中金财富证...-5.12-21.02-23.50-16.65
    122021-12-305.7025.4021.63-14.8410.00216.300.00%中信建投证券股...中国中金财富证...-5.12-21.02-23.50-16.65
    132021-12-235.8126.4022.46-14.9220.00449.200.01%中信证券股份有...中国中金财富证...-0.30-3.79-24.02-16.29
    142021-12-235.8126.4022.46-14.9215.00336.900.01%中信建投证券股...中国中金财富证...-0.30-3.79-24.02-16.29
    152021-12-235.8126.4022.46-14.9215.00336.900.01%中信证券股份有...中国中金财富证...-0.30-3.79-24.02-16.29
    162021-12-235.8126.4022.46-14.9213.00291.980.01%海通证券股份有...中国中金财富证...-0.30-3.79-24.02-16.29
    172021-12-235.8126.4022.46-14.9210.00224.600.00%海通证券股份有...中国中金财富证...-0.30-3.79-24.02-16.29
    182021-12-235.8126.4022.46-14.9210.00224.600.00%国泰君安证券股...中国中金财富证...-0.30-3.79-24.02-16.29
    192021-12-215.2325.3621.69-14.4755.001192.950.03%机构专用中国中金财富证...-1.62-4.18-16.64-17.86
    202018-11-150.907.897.890.00182.631440.960.36%中国国际金融股...天风证券股份有...3.171.52-2.79-2.53
    212018-04-23-0.2611.6711.670.0068.55799.980.17%机构专用开源证券股份有...4.034.038.743.26
    222018-04-12-1.3712.9212.920.0060.00775.200.15%机构专用安信证券股份有...0.46-5.73-8.90-1.32
    232015-03-102.399.848.65-12.0934.65299.720.06%长江证券股份有...海通证券股份有...-1.12-0.616.4013.21
    242014-11-244.087.657.40-3.27900.006660.001.70%中山证券有限责...中信证券股份有...0.131.4411.113.79
    252012-12-122.466.255.75-8.00133.71768.830.24%渤海证券股份有...渤海证券股份有...-1.442.248.0020.48
    262012-12-11-1.776.105.90-3.28200.001180.000.38%渤海证券股份有...渤海证券股份有...2.464.5910.6617.54
    272012-06-27-0.677.368.1510.73238.001939.700.51%国信证券股份有...国信证券股份有...-3.80-1.90-11.68-15.76
    282012-06-123.248.297.23-12.79160.001156.800.27%国信证券股份有...国信证券股份有...0.00-7.72-11.22-21.59
    292012-05-14-2.526.956.50-6.4790.00585.000.16%国信证券股份有...国信证券股份有...2.30-0.2913.9615.54
    302012-05-030.407.617.50-1.4590.00675.000.17%国信证券股份有...国信证券股份有...-0.39-6.04-6.315.12
    312008-12-240.323.113.306.1153.94178.010.13%广发证券交易单...广发证券交易单...-1.930.321.298.68