首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    亚太实业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-12-1.874.724.50-4.66230.001035.000.68%国海证券股份有...联储证券股份有...0.42-6.78-4.66-3.18
    22024-11-12-1.874.725.005.93130.00650.000.43%联储证券股份有...联储证券股份有...0.42-6.78-4.66-3.18
    32024-11-12-1.874.724.801.69105.00504.000.33%长城证券股份有...联储证券股份有...0.42-6.78-4.66-3.18
    42024-10-29-1.534.524.14-8.41169.00699.660.48%申万宏源证券有...粤开证券股份有...-0.881.334.42-0.44
    52024-10-282.914.594.02-12.42297.001193.940.80%申万宏源证券有...粤开证券股份有...-1.53-0.654.79-3.70
    62024-08-23-0.843.563.590.84300.001077.000.94%粤开证券股份有...平安证券股份有...1.127.5812.9218.82
    72024-08-22-1.373.593.641.39300.001092.000.94%联储证券股份有...平安证券股份有...-0.843.9011.4214.76
    82024-08-210.003.643.640.00111.04404.190.34%联储证券股份有...粤开证券股份有...-1.370.279.3411.26
    92024-08-20-1.353.643.640.00540.001965.601.67%粤开证券股份有...国盛证券有限责...0.00-0.554.1210.71
    102024-07-16-1.183.363.360.00160.00537.600.49%长城证券股份有...金元证券股份有...-0.301.495.6511.61
    112024-07-16-1.183.363.360.00110.00369.600.34%中泰证券股份有...金元证券股份有...-0.301.495.6511.61
    122024-07-114.073.583.11-13.13141.00438.510.38%金元证券股份有...长城证券股份有...-2.51-7.26-5.035.87
    132024-07-114.073.583.13-12.57130.00406.900.35%德邦证券股份有...长城证券股份有...-2.51-7.26-5.035.87
    142024-07-114.073.583.15-12.01123.98390.540.34%金元证券股份有...长城证券股份有...-2.51-7.26-5.035.87
    152024-07-10-1.153.443.15-8.4396.00302.400.27%金元证券股份有...长城证券股份有...4.07-2.62-4.079.01
    162024-07-091.753.483.11-10.63256.00796.160.71%金元证券股份有...长城证券股份有...-1.15-3.45-2.015.75
    172024-07-091.753.483.13-10.06160.00500.800.45%德邦证券股份有...长城证券股份有...-1.15-3.45-2.015.75
    182024-07-091.753.483.11-10.63125.00388.750.35%金元证券股份有...长城证券股份有...-1.15-3.45-2.015.75
    192024-07-08-3.123.423.20-6.4370.00224.000.20%德邦证券股份有...长城证券股份有...1.75-0.580.004.68
    202024-07-08-3.123.423.23-5.5630.0096.900.09%金元证券股份有...长城证券股份有...1.75-0.580.004.68
    212024-07-050.283.533.20-9.35150.00480.000.42%德邦证券股份有...长城证券股份有...-3.12-1.13-4.532.83
    222024-04-2310.003.963.55-10.35574.472039.371.59%国盛证券有限责...申万宏源证券有...10.10-9.85-1.771.01
    232024-04-2310.003.963.55-10.35225.53800.630.63%国盛证券有限责...申万宏源证券有...10.10-9.85-1.771.01
    242024-04-0210.054.494.00-10.91200.00800.000.55%平安证券股份有...联储证券股份有...-4.23-12.47-24.72-17.59
    252024-02-272.523.663.61-1.37100.00361.000.31%国联证券股份有...海通证券股份有...-10.11-10.93-1.9110.93
    262024-02-264.393.573.52-1.4047.00165.440.14%华泰证券股份有...海通证券股份有...2.52-4.48-1.9610.36
    272024-01-18-0.585.104.62-9.41216.10998.380.61%申万宏源证券有...申万宏源证券有...1.57-6.47-24.31-32.94
    282023-12-271.615.054.92-2.57180.00885.600.54%世纪证券有限责...国联证券股份有...0.2015.255.54-5.54
    292023-12-271.615.054.80-4.95184.22884.260.54%申万宏源证券有...申万宏源证券有...0.2015.255.54-5.54
    302023-12-26-0.804.974.72-5.03211.70999.220.62%申万宏源证券有...申万宏源证券有...1.616.443.02-4.83
    312023-12-25-1.575.015.010.0086.80434.870.27%申万宏源证券有...申万宏源证券有...-0.805.396.99-7.19
    322023-12-07-1.945.065.060.0064.80327.890.20%平安证券股份有...东兴证券股份有...-2.17-0.402.7716.60
    332023-12-062.795.165.160.00288.001486.080.89%联储证券股份有...平安证券股份有...-1.94-2.33-1.9412.79
    342023-12-062.795.165.160.00169.00872.040.52%国海证券股份有...平安证券股份有...-1.94-2.33-1.9412.79
    352023-12-062.795.165.160.0090.00464.400.28%平安证券股份有...平安证券股份有...-1.94-2.33-1.9412.79
    362023-11-29-1.375.035.030.00411.002067.331.27%平安证券股份有...平安证券股份有...-0.802.580.200.40
    372023-11-140.004.974.970.00258.001282.260.80%平安证券股份有...华林证券股份有...0.201.212.621.41
    382023-11-070.844.814.810.00158.50762.390.49%开源证券股份有...平安证券股份有...0.213.334.574.37
    392023-02-08-0.195.184.69-9.46200.00938.000.56%平安证券股份有...华龙证券股份有...0.77-1.35-4.44-5.02
    402023-02-08-0.195.184.69-9.46160.00750.400.45%平安证券股份有...招商证券股份有...0.77-1.35-4.44-5.02
    412023-02-06-0.195.124.62-9.7740.00184.800.11%平安证券股份有...招商证券股份有...1.370.98-1.17-1.37
    422023-02-06-0.195.124.62-9.7740.00184.800.11%平安证券股份有...招商证券股份有...1.370.98-1.17-1.37
    432023-01-120.424.744.55-4.01200.00910.000.59%平安证券股份有...华龙证券股份有...2.745.708.655.70
    442022-09-23-2.144.584.40-3.93127.00558.800.38%华林证券交易单...华龙证券股份有...-3.71-6.55-6.11-7.21
    452022-09-23-2.144.584.40-3.93107.00470.800.32%华林证券交易单...招商证券股份有...-3.71-6.55-6.11-7.21
    462022-09-19-1.984.454.40-1.12254.001117.600.78%华林证券股份有...华龙证券股份有...3.60-0.90-6.29-4.72
    472022-09-140.844.834.79-0.83152.00728.080.47%平安证券股份有...华龙证券股份有...-3.11-2.90-7.87-9.52
    482017-06-22-3.296.466.663.10154.841031.230.55%光大证券股份有...光大证券股份有...0.62-0.936.66-1.70
    492017-03-29-2.778.768.60-1.83231.001986.600.78%中信建投证券股...东方证券股份有...-5.02-1.60-1.37-12.33
    502017-03-200.119.449.10-3.60205.601870.960.68%中信建投证券股...中信建投证券股...-1.06-5.40-10.49-13.24
    跳转到