首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    广东鸿图大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-230.0911.5611.55-0.09303.033500.000.49%国泰君安证券股...机构专用1.645.284.15-
    22024-03-04-1.0812.8712.30-4.4324.24298.180.04%国金证券股份有...中国银河证券股...-1.40-0.398.624.90
    32024-03-011.0913.0113.010.0042.42551.940.07%中信证券股份有...机构专用-1.08-3.464.38-1.23
    42024-02-294.6312.8712.870.00242.853125.460.39%国信证券股份有...机构专用1.09-2.494.350.00
    52024-02-28-8.2112.3012.300.00266.673280.000.43%中国银河证券股...机构专用4.633.9011.222.85
    62024-02-28-8.2112.3012.300.00242.002976.600.39%中国银河证券股...机构专用4.633.9011.222.85
    72024-02-28-8.2112.3012.300.00229.172818.820.37%国信证券股份有...机构专用4.633.9011.222.85
    82024-02-28-8.2112.3012.300.00106.061304.550.17%华鑫证券有限责...机构专用4.633.9011.222.85
    92024-02-28-8.2112.3012.300.00103.031267.270.17%国信证券股份有...机构专用4.633.9011.222.85
    102024-02-28-8.2112.3012.300.0084.851043.640.14%中国银河证券股...机构专用4.633.9011.222.85
    112024-02-28-8.2112.3012.300.0037.49461.180.06%机构专用机构专用4.633.9011.222.85
    122024-02-28-8.2112.3012.300.0036.36447.270.06%机构专用机构专用4.633.9011.222.85
    132024-02-28-8.2112.3012.300.0030.30372.730.05%中国银河证券股...机构专用4.633.9011.222.85
    142024-02-28-8.2112.3012.300.0024.24298.180.04%中国银河证券股...机构专用4.633.9011.222.85
    152023-08-040.8119.8619.860.0050.00993.000.09%中国银河证券股...中信建投证券股...-1.16-9.21-10.78-12.13
    162022-12-120.8022.7022.50-0.88133.312999.480.25%华福证券有限责...海通证券股份有...0.444.19-1.016.48
    172021-12-22-3.2511.8911.07-6.90220.002435.400.39%东吴证券股份有...中泰证券股份有...10.010.504.4618.08
    182021-12-209.9813.2210.83-18.08215.002328.450.33%东吴证券股份有...中泰证券股份有...-7.03-2.80-14.8319.52
    192021-12-1610.0012.2110.00-18.10310.003100.000.48%东吴证券股份有...中泰证券股份有...-1.567.13-1.3914.00
    202021-12-0910.0410.858.88-18.16310.002752.800.48%东吴证券股份有...中泰证券股份有...10.0512.5320.5511.71
    212021-11-25-0.358.478.08-4.60240.001939.200.43%东方证券股份有...中泰证券股份有...-0.941.7728.1054.43
    222021-10-182.997.587.07-6.73200.001414.000.35%东方证券股份有...中泰证券股份有...-1.72-1.19-3.435.54
    232021-09-072.218.808.27-6.02300.002481.000.53%东方证券股份有...中泰证券股份有...-3.41-8.18-10.34-14.09
    242021-07-220.128.197.77-5.13200.001554.000.36%国金证券股份有...中泰证券股份有...-3.17-7.69-7.20-0.24
    252020-12-300.446.896.18-10.30470.002904.600.80%中泰证券股份有...中泰证券股份有...0.58-0.58-4.93-10.16
    262020-12-28-1.736.836.26-8.35470.002942.200.81%中泰证券股份有...中泰证券股份有...0.444.982.20-8.93
    272020-08-14-2.437.647.640.00661.265051.991.25%中国银河证券股...安信证券股份有...0.39-0.92-3.40-7.33
    282020-05-12-1.667.096.49-8.46108.85706.440.19%华鑫证券有限责...西部证券股份有...-0.85-1.97-0.850.14
    292019-05-150.807.596.80-10.41200.001360.000.42%招商证券股份有...招商证券股份有...0.79-2.90-2.24-3.29
    302018-02-08-1.1119.6019.821.12105.602093.070.43%华泰证券股份有...国金证券股份有...-4.39-4.85-3.93-3.93
    312013-12-170.0910.8510.00-7.8366.00660.000.37%广发证券股份有...中信证券股份有...0.09-4.15-3.41-8.66
    322011-12-21-5.4110.149.80-3.3531.72310.810.19%平安证券有限责...民生证券有限责...-5.92-11.54-16.37-4.83
    332011-01-050.8533.3733.22-0.4525.00830.500.37%海通证券股份有...国信证券股份有...-1.95-6.29-10.43-6.38
    342010-12-290.8933.0032.77-0.7030.00983.100.44%华泰联合证券有...国信证券股份有...-3.30-0.85-3.48-9.45
    352010-12-16-3.1433.9031.60-6.7857.721823.950.80%大通证券股份有...国信证券股份有...1.74-0.56-3.75-13.48
    362010-12-16-3.1433.9031.60-6.7835.001106.000.49%大通证券股份有...国信证券股份有...1.74-0.56-3.75-13.48
    372010-12-141.1634.8030.96-11.03150.004644.001.99%华泰联合证券有...国信证券股份有...0.572.27-5.17-8.48