首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    诺 普 信大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-143.649.978.67-13.0483.60724.810.09%中信建投证券股...中信证券股份有...-3.11-3.01-4.7117.65
    22024-11-143.649.978.67-13.0451.10443.040.06%中信建投证券股...海通证券股份有...-3.11-3.01-4.7117.65
    32024-11-133.009.628.42-12.47398.003351.160.44%中信建投证券股...中信证券股份有...3.64-0.21-0.5217.88
    42024-11-133.009.628.42-12.47130.001094.600.14%中信建投证券股...海通证券股份有...3.64-0.21-0.5217.88
    52024-11-120.009.348.42-9.8590.50762.010.10%中信建投证券股...中信证券股份有...3.000.641.2814.67
    62024-11-120.009.348.42-9.8557.00479.940.06%中信建投证券股...海通证券股份有...3.000.641.2814.67
    72024-11-11-1.069.348.51-8.89113.80968.440.13%中信建投证券股...中信证券股份有...0.00-2.141.9311.24
    82024-11-11-1.069.348.51-8.8971.00604.210.08%中信建投证券股...海通证券股份有...0.00-2.141.9311.24
    92024-11-08-3.089.448.78-6.9985.12747.350.10%海通证券股份有...中信证券股份有...-1.062.330.538.69
    102024-11-074.519.748.40-13.76161.501356.600.18%海通证券股份有...中信证券股份有...-3.082.36-0.722.46
    112024-11-074.519.748.40-13.7699.58836.470.11%海通证券股份有...海通证券股份有...-3.082.36-0.722.46
    122024-11-060.549.328.35-10.41210.801760.180.24%海通证券股份有...中信证券股份有...4.513.223.005.79
    132024-11-060.549.328.35-10.41130.001085.500.15%海通证券股份有...海通证券股份有...4.513.223.005.79
    142024-11-051.879.278.20-11.54148.001213.600.16%海通证券股份有...海通证券股份有...0.540.761.409.49
    152024-11-040.449.108.16-10.33170.001387.200.19%海通证券股份有...海通证券股份有...1.872.640.4411.32
    162024-03-135.188.937.64-14.4530.00229.200.03%中泰证券股份有...中信建投证券股...4.144.93-1.46-12.99
    172023-11-160.758.068.060.00800.006448.001.01%广发证券股份有...海通证券股份有...3.7211.0412.5315.14
    182022-07-041.245.705.63-1.2375.83426.920.10%机构专用机构专用0.18-0.35-1.752.63
    192022-04-011.976.726.36-5.36500.003180.000.66%中信证券股份有...中信证券股份有...0.89-2.083.27-13.39
    202022-03-212.176.596.894.55373.502573.420.55%中信证券股份有...中信证券股份有...-1.061.212.885.77
    212022-03-15-4.635.976.264.86360.002253.600.53%中信证券股份有...中信证券股份有...5.539.2115.2415.75
    222022-02-18-0.636.346.32-0.32633.504003.720.88%中信证券股份有...东兴证券股份有...1.26-1.100.951.74
    232022-02-082.046.015.60-6.82100.00560.000.13%中信证券股份有...中信证券股份有...0.17-0.336.162.50
    242022-02-072.265.895.940.85100.00594.000.14%东兴证券股份有...中信证券股份有...2.042.049.009.34
    252022-01-27-2.085.645.680.7190.00511.200.13%东兴证券股份有...中信证券股份有...2.137.4513.1211.17
    262022-01-262.315.765.07-11.98209.001059.630.26%中国中金财富证...开源证券股份有...-2.084.517.479.90
    272022-01-20-3.826.045.66-6.2978.00441.480.10%中泰证券股份有...中信证券股份有...-0.17-6.620.333.64
    282022-01-07-1.906.185.67-8.25175.00992.250.23%海通证券股份有...中信建投证券股...1.784.37-2.43-3.40
    292022-01-06-0.326.305.69-9.68300.001707.000.38%中泰证券交易单...中信建投证券股...-1.901.11-4.13-3.81
    302021-12-161.006.035.98-0.83502.003001.960.70%东兴证券股份有...东兴证券股份有...-0.331.492.166.97
    312021-12-100.175.955.950.00790.004700.501.11%中信证券股份有...中信证券股份有...-0.501.011.685.71
    322021-08-100.385.245.240.00600.003144.000.84%东兴证券股份有...南京证券股份有...0.380.573.8211.07
    332021-07-26-0.575.205.18-0.38300.001554.000.42%海通证券交易单...机构专用-1.540.770.383.08
    342021-05-20-0.735.465.470.18420.002297.400.59%中信证券股份有...南京证券股份有...0.182.202.938.83
    352021-05-060.555.475.470.00100.00547.000.14%南京证券股份有...南京证券股份有...-0.371.28-0.182.74
    362021-03-10-1.115.345.32-0.37400.002128.000.56%海通证券交易单...海通证券交易单...1.315.241.874.49
    372021-02-192.655.805.77-0.5290.00519.300.13%东兴证券股份有...中信证券股份有...-0.69-2.41-3.28-4.66
    382021-02-021.135.395.22-3.15400.002088.000.54%中国银河证券股...华泰证券股份有...-1.481.117.790.19
    392021-01-151.315.425.603.32117.00655.200.17%东兴证券股份有...东兴证券股份有...0.74-1.85-2.217.01
    402020-12-291.925.845.80-0.68173.001003.400.24%南京证券股份有...东兴证券股份有...2.05-0.51-9.08-11.82
    412020-12-28-1.385.735.760.5287.00501.120.12%南京证券股份有...南京证券股份有...1.922.62-4.54-9.08
    422020-11-031.715.965.95-0.17225.001338.750.31%东兴证券股份有...东兴证券股份有...-0.501.683.191.85
    432020-10-14-1.126.206.301.61168.001058.400.24%南京证券股份有...东兴证券股份有...-0.81-1.61-2.10-2.42
    442020-09-150.476.455.78-10.39870.005028.601.09%海通证券交易单...华创证券有限责...-0.93-1.71-6.05-5.43
    452020-07-24-4.276.286.503.50407.002645.500.59%南京证券股份有...东吴证券股份有...1.913.662.718.92
    462020-07-23-0.616.565.94-9.45110.00653.400.14%海通证券股份有...中信建投证券股...-4.27-0.300.915.34
    472020-07-23-0.616.565.94-9.4580.00475.200.10%海通证券股份有...中信建投证券股...-4.27-0.300.915.34
    482020-07-22-1.496.606.03-8.64210.001266.300.27%海通证券股份有...中信建投证券股...-0.61-2.272.127.58
    492020-07-21-0.596.706.08-9.25120.00729.600.15%海通证券股份有...中信建投证券股...-1.49-5.37-0.906.42
    502020-07-206.146.745.72-15.13160.00915.200.19%海通证券股份有...中信建投证券股...-0.59-5.04-0.591.34
    跳转到