首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    万马股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-02-085.258.227.40-9.981035.007659.000.91%华泰证券股份有...华泰证券股份有...1.344.2610.3412.90
    22024-01-03-0.5910.159.71-4.33500.004855.000.47%兴业证券股份有...机构专用-1.58-8.18-8.77-22.46
    32024-01-02-0.1010.219.77-4.31500.004885.000.47%兴业证券股份有...机构专用-0.59-8.33-6.46-19.49
    42023-12-22-0.519.819.17-6.52154.001412.180.14%中国中金财富证...中信证券股份有...0.004.18-2.85-14.78
    52023-12-22-0.519.819.17-6.52153.001403.010.14%华泰证券股份有...中信证券股份有...0.004.18-2.85-14.78
    62023-12-22-0.519.819.17-6.52147.001347.990.13%中信证券股份有...中信证券股份有...0.004.18-2.85-14.78
    72023-12-22-0.519.819.17-6.52143.001311.310.13%中信证券股份有...中信证券股份有...0.004.18-2.85-14.78
    82023-12-22-0.519.819.17-6.5277.00706.090.07%中国中金财富证...中信证券股份有...0.004.18-2.85-14.78
    92023-12-22-0.519.819.17-6.5276.00696.920.07%华泰证券股份有...中信证券股份有...0.004.18-2.85-14.78
    102023-10-10-0.9811.1310.80-2.96280.003024.000.26%万联证券股份有...中信证券股份有...-1.80-4.85-10.24-1.98
    112023-06-19-1.1112.4612.30-1.28435.975362.430.42%国融证券股份有...中信证券股份有...-4.41-8.75-4.33-10.67
    122023-06-160.0812.6012.42-1.43600.007452.000.57%国融证券股份有...中信证券股份有...-1.11-9.44-4.05-11.75
    132023-06-13-1.4412.3111.79-4.22635.007486.650.59%华泰证券股份有...中信证券股份有...0.00-2.87-4.25-6.13
    142023-06-124.2612.4912.11-3.04400.004844.000.37%华泰证券股份有...中信证券股份有...-1.440.16-8.61-7.08
    152023-02-275.6410.869.26-14.732070.9719177.181.71%机构专用平安证券股份有...-0.92-1.75-6.35-7.64
    162020-03-130.8010.089.88-1.98939.149278.700.89%兴业证券股份有...中信证券股份有...-9.92-10.22-11.61-19.54
    172019-09-100.175.855.26-10.09939.134939.830.82%中信证券股份有...中信证券股份有...0.34-2.052.225.64
    182017-09-271.0312.7011.31-10.94382.004320.420.36%国泰君安证券股...平安证券股份有...-9.76-9.76-12.20-18.90
    192017-09-261.2912.5711.17-11.14358.003998.860.34%中国银河证券股...平安证券股份有...1.03-7.56-8.67-17.82
    202017-04-130.2913.9614.503.8714.50210.250.02%财通证券股份有...中信证券股份有...-1.72-1.15-14.61-20.77
    212016-03-08-4.8720.1119.10-5.02750.0014325.000.77%申万宏源西部证...平安证券有限责...-5.47-3.484.6712.33
    222016-03-08-4.8720.1119.10-5.02550.0010505.000.57%湘财证券股份有...平安证券有限责...-5.47-3.484.6712.33
    232016-03-08-4.8720.1119.10-5.02250.004775.000.26%海通证券股份有...平安证券有限责...-5.47-3.484.6712.33
    242016-03-08-4.8720.1119.10-5.02250.004775.000.26%大通证券股份有...平安证券有限责...-5.47-3.484.6712.33
    252016-03-070.3821.1419.66-7.002000.0039320.002.02%第一创业证券股...平安证券有限责...-4.87-8.472.706.62
    262016-03-04-6.0721.0620.18-4.18800.0016144.000.83%第一创业证券股...平安证券有限责...0.38-12.680.66-2.71
    272015-05-1110.0224.8120.50-17.371100.0022550.001.08%安信证券股份有...平安证券有限责...10.0026.5665.8272.87
    282015-05-1110.0224.8120.50-17.371000.0020500.000.98%安信证券股份有...平安证券有限责...10.0026.5665.8272.87
    292015-05-1110.0224.8120.50-17.371000.0020500.000.98%海通证券股份有...平安证券有限责...10.0026.5665.8272.87
    302015-05-1110.0224.8120.50-17.37400.008200.000.39%安信证券股份有...平安证券有限责...10.0026.5665.8272.87
    312015-05-1110.0224.8120.50-17.37340.006970.000.33%首创证券有限责...平安证券有限责...10.0026.5665.8272.87
    322015-05-1110.0224.8120.50-17.37260.005330.000.26%国都证券有限责...平安证券有限责...10.0026.5665.8272.87
    332014-12-251.448.477.52-11.22642.004827.840.68%东兴证券交易单...中国银河证券股...-1.77-1.063.548.26
    342014-12-247.888.356.97-16.53136.51951.470.14%光大证券股份有...光大证券股份有...1.44-1.441.807.19
    352014-12-23-1.287.747.06-8.79300.002118.000.33%海通证券交易单...光大证券股份有...7.883.8812.1417.57
    362014-07-173.717.546.54-13.26600.003924.000.64%中国银河证券股...中国银河证券股...0.132.2515.389.68
    372014-07-0910.017.367.22-1.90100.00722.000.12%中国银河证券股...光大证券股份有...2.58-1.228.7019.02
    382014-02-273.526.185.38-12.944000.0021520.004.26%海通证券股份有...平安证券有限责...0.3211.174.21-1.46
    392014-02-273.526.185.67-8.25660.003742.200.74%财通证券股份有...平安证券有限责...0.3211.174.21-1.46
    402013-05-22-0.945.255.00-4.76420.002100.001.32%机构专用浙商证券股份有...-2.861.900.19-15.24
    412013-05-22-0.945.255.00-4.76100.00500.000.31%机构专用浙商证券股份有...-2.861.900.19-15.24
    422013-05-22-0.945.255.00-4.76100.00500.000.31%机构专用浙商证券股份有...-2.861.900.19-15.24
    432013-04-170.414.884.67-4.30290.001354.300.91%南京证券股份有...瑞银证券有限责...1.641.23-1.645.74
    442013-04-170.414.884.67-4.30200.00934.000.63%南京证券股份有...瑞银证券有限责...1.641.23-1.645.74
    452013-04-170.414.884.67-4.30132.00616.440.42%中信证券股份有...瑞银证券有限责...1.641.23-1.645.74
    462013-03-15-0.555.425.23-3.51620.003242.601.97%浙商证券股份有...瑞银证券有限责...0.55-2.21-5.71-7.57
    472013-02-202.235.505.25-4.55397.002084.251.25%华泰证券股份有...国联证券股份有...-1.64-0.910.55-2.73
    482013-02-06-0.555.445.25-3.49190.00997.500.60%华泰证券股份有...国联证券股份有...-0.551.100.18-1.65
    492013-02-010.565.415.25-2.96285.001496.250.91%华泰证券股份有...国联证券股份有...-0.741.480.742.96
    502010-10-222.1616.5514.58-11.90150.002187.000.96%申银万国证券股...中信金通证券有...1.513.32-0.66-3.20
    跳转到