首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    信立泰大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-13-0.6133.9732.65-3.891807.5359015.851.56%机构专用机构专用-2.56-3.44-6.71-14.98
    22024-12-11-0.9133.7631.50-6.6931.50992.250.03%华泰证券股份有...海通证券股份有...1.24-2.55-5.75-14.37
    32024-11-273.0134.2433.24-2.9211.00365.640.01%南京证券股份有...海通证券股份有...0.67-1.52-1.40-7.07
    42024-11-250.4431.8731.72-0.4716.72530.470.01%机构专用机构专用4.308.636.93-0.38
    52024-11-250.4431.8731.72-0.4716.44521.500.01%机构专用机构专用4.308.636.93-0.38
    62024-11-250.4431.8731.72-0.478.93283.260.01%机构专用机构专用4.308.636.93-0.38
    72024-10-11-2.9234.8634.00-2.471500.0051000.001.31%机构专用机构专用-0.235.51-5.88-6.97
    82024-05-13-1.5730.7230.720.001613.3349561.521.45%机构专用机构专用-0.39-4.23-10.90-9.67
    92024-04-300.3131.9230.17-5.481922.5558003.331.63%机构专用机构专用-1.79-2.22-7.39-14.38
    102023-12-110.4032.7532.750.006.50212.880.01%机构专用中信证券股份有...-0.15-1.56-0.27-5.04
    112023-08-142.3328.1026.40-6.0570.001848.000.06%中信证券股份有...海通证券股份有...0.53-1.67-4.31-5.69
    122023-06-281.9631.2730.49-2.4994.582883.740.08%国联证券股份有...国联证券股份有...-1.185.212.496.46
    132023-06-27-0.2930.6729.90-2.51100.002990.000.09%国联证券股份有...国联证券股份有...1.964.015.848.28
    142023-06-26-0.5830.7629.99-2.50120.003598.800.10%国联证券股份有...国联证券股份有...-0.292.546.669.10
    152023-06-19-2.0832.0431.24-2.5062.001936.880.05%渤海证券股份有...国联证券股份有...-2.93-2.402.68-0.78
    162023-06-160.5232.7231.90-2.5161.001945.900.05%渤海证券股份有...国联证券股份有...-2.08-6.27-2.51-2.32
    172023-04-210.0035.4134.00-3.9825.00850.000.02%机构专用海通证券股份有...-0.341.47-0.37-0.48
    182023-04-14-0.5337.4035.00-6.4230.001050.000.03%机构专用海通证券股份有...1.90-5.32-3.93-5.61
    192022-11-11-3.2031.7830.99-2.49200.006198.000.17%国联证券股份有...国联证券股份有...5.578.097.551.20
    202022-11-080.6131.4630.67-2.51173.155310.510.15%国联证券股份有...国联证券股份有...4.838.2010.332.51
    212022-11-042.8932.0631.26-2.50145.004532.700.13%国联证券股份有...国联证券股份有...-2.46-0.877.146.92
    222022-11-042.8932.0631.26-2.5085.002657.100.07%中信建投证券股...国联证券股份有...-2.46-0.877.146.92
    232022-11-030.5231.1630.38-2.50110.003341.800.10%国联证券股份有...国联证券股份有...2.895.369.609.82
    242022-07-05-1.4527.7727.08-2.4890.002437.200.08%中信证券股份有...国联证券股份有...-3.06-7.56-8.28-15.48
    252022-07-041.0828.1827.48-2.4872.001978.560.06%中信证券股份有...国联证券股份有...-1.45-6.39-9.72-15.01
    262022-06-140.3526.1026.200.3885.712245.630.08%招商证券交易单...招商证券股份有...3.724.253.75-1.65
    272022-06-061.2925.8525.850.0092.842399.910.08%招商证券交易单...招商证券股份有...-0.770.625.269.01
    282022-01-24-1.2225.1624.41-2.98704.9717208.320.61%机构专用安信证券股份有...-1.79-2.31-2.31-0.56
    292021-12-30-0.3026.9726.970.0077.002076.690.07%光大证券股份有...光大证券股份有...1.30-2.30-3.00-12.83
    302021-12-30-0.3026.9726.970.0062.001672.140.06%光大证券股份有...光大证券股份有...1.30-2.30-3.00-12.83
    312021-12-292.7327.0526.33-2.66120.003159.600.10%中国国际金融股...中国国际金融股...-0.30-0.55-2.85-12.75
    322021-12-28-1.0926.3326.330.00200.005266.000.18%光大证券股份有...光大证券股份有...2.733.870.87-7.56
    332021-12-24-5.3626.8326.830.00229.126147.380.21%中国国际金融股...招商证券股份有...-0.781.830.60-6.22
    342021-12-24-5.3626.8326.830.0060.001609.800.05%光大证券股份有...光大证券股份有...-0.781.830.60-6.22
    352021-12-24-5.3626.8326.830.0030.00804.900.03%光大证券股份有...光大证券股份有...-0.781.830.60-6.22
    362021-07-22-1.9228.0825.77-8.2313.40345.310.01%平安证券股份有...平安证券股份有...-1.00-3.42-1.99-6.91
    372021-07-16-0.1029.0029.030.1011.43331.820.01%平安证券股份有...中信证券股份有...-0.14-4.14-6.31-9.69
    382021-06-16-2.3231.9832.742.386.54214.120.01%平安证券股份有...平安证券股份有...1.31-1.002.88-7.66
    392021-01-26-2.6836.6933.93-7.526.56222.580.01%平安证券股份有...平安证券股份有...-0.522.624.391.25
    402021-01-26-2.6836.6933.93-7.526.56222.580.01%平安证券股份有...平安证券股份有...-0.522.624.391.25
    412021-01-26-2.6836.6933.93-7.526.54221.900.01%平安证券股份有...平安证券股份有...-0.522.624.391.25
    422021-01-26-2.6836.6933.93-7.526.54221.900.01%平安证券股份有...平安证券股份有...-0.522.624.391.25
    432020-12-011.6227.6724.51-11.4272.001764.720.06%平安证券股份有...平安证券股份有...-0.610.115.532.67
    442020-11-042.7031.9231.920.0013.92444.330.01%机构专用机构专用-1.60-11.03-12.78-13.85
    452020-09-28-0.6634.4534.450.0013.08450.610.01%华福证券有限责...机构专用0.812.06-7.20-9.78
    462020-09-24-2.0334.6734.670.0028.00970.760.03%机构专用中信证券股份有...0.03-2.71-3.46-11.10
    472020-07-232.3335.1834.12-3.01632.0021563.840.59%华泰证券股份有...国联证券股份有...-8.30-2.39-0.37-5.12
    482020-07-232.3335.1834.12-3.0160.032048.220.06%兴业证券股份有...国联证券股份有...-8.30-2.39-0.37-5.12
    492020-07-22-1.6934.3833.35-3.00500.0016675.000.46%华泰证券股份有...国联证券股份有...2.33-0.153.00-3.26
    502020-07-21-0.8234.9733.92-3.00500.0016960.000.46%华泰证券股份有...国联证券股份有...-1.69-7.381.20-4.69
    跳转到