首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    雅博股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-08-30-1.142.612.54-2.68430.001092.200.20%机构专用招商证券股份有...0.381.92-0.380.38
    22023-08-30-1.142.612.54-2.68350.00889.000.16%开源证券股份有...招商证券股份有...0.381.92-0.380.38
    32023-03-080.983.082.75-10.7160.00165.000.03%中国银河证券股...国海证券股份有...-2.27-8.444.55-5.19
    42023-02-280.973.122.78-10.9080.11222.700.03%财通证券股份有...国海证券股份有...0.32-2.24-10.58-1.92
    52023-02-27-1.283.092.82-8.74250.00705.000.11%财通证券股份有...国海证券股份有...0.971.29-7.122.27
    62023-02-23-0.953.142.85-9.24258.00735.300.11%财通证券股份有...国海证券股份有...-0.320.32-4.143.18
    72023-02-22-0.633.172.87-9.46257.00737.590.11%财通证券股份有...国海证券股份有...-0.95-1.26-2.841.58
    82023-02-21-0.623.192.89-9.40256.00739.840.11%财通证券股份有...国海证券股份有...-0.63-2.19-4.393.45
    92023-02-200.943.212.86-10.90260.00743.600.11%财通证券股份有...国海证券股份有...-0.62-3.74-2.49-6.54
    102023-02-17-0.623.182.88-9.43259.00745.920.11%财通证券股份有...国海证券股份有...0.94-1.57-1.89-14.15
    112023-02-17-0.623.182.88-9.43110.00316.800.05%中信证券股份有...国海证券股份有...0.94-1.57-1.89-14.15
    122023-02-16-3.613.202.99-6.56250.00747.500.11%财通证券股份有...国海证券股份有...-0.62-1.87-1.56-15.00
    132023-02-140.903.373.01-10.68249.00749.490.10%财通证券股份有...国海证券股份有...-1.48-5.34-7.42-17.21
    142023-02-140.903.373.01-10.68100.00301.000.04%机构专用国海证券股份有...-1.48-5.34-7.42-17.21
    152023-02-140.903.373.01-10.6860.00180.600.03%机构专用国海证券股份有...-1.48-5.34-7.42-17.21
    162023-02-011.533.322.94-11.45330.00970.200.14%招商证券股份有...国海证券股份有...-0.60-2.410.00-5.72
    172023-02-011.533.322.94-11.45330.00970.200.14%中国银河证券股...国海证券股份有...-0.60-2.410.00-5.72
    182023-02-011.533.322.94-11.45170.00499.800.07%招商证券股份有...国海证券股份有...-0.60-2.410.00-5.72
    192023-02-011.533.322.94-11.45170.00499.800.07%中国银河证券股...国海证券股份有...-0.60-2.410.00-5.72
    202023-01-17-1.933.052.80-8.20200.00560.000.09%国海证券股份有...国海证券股份有...1.977.217.544.59
    212023-01-160.003.112.83-9.00200.00566.000.09%国海证券股份有...国海证券股份有...-1.934.503.863.22
    222023-01-160.003.112.85-8.36100.00285.000.04%国海证券股份有...国海证券股份有...-1.934.503.863.22
    232023-01-130.653.112.81-9.65200.00562.000.09%国海证券股份有...国海证券股份有...0.002.254.502.25
    242023-01-12-0.963.092.84-8.09300.00852.000.13%国海证券股份有...华鑫证券有限责...0.650.006.803.56
    252023-01-12-0.963.092.81-9.06100.00281.000.04%广发证券股份有...国海证券股份有...0.650.006.803.56
    262023-01-11-2.803.122.89-7.37400.001156.000.17%国海证券股份有...华鑫证券有限责...-0.96-0.326.416.41
    272023-01-10-2.433.212.96-7.79300.00888.000.13%国海证券股份有...国海证券股份有...-2.80-4.981.874.98
    282023-01-061.243.272.91-11.01103.00299.730.04%广发证券股份有...国海证券股份有...0.61-4.89-2.750.61
    292023-01-061.243.272.91-11.01100.00291.000.04%华泰证券股份有...国海证券股份有...0.61-4.89-2.750.61
    302023-01-061.243.272.91-11.0130.0087.300.01%中国银河证券股...国海证券股份有...0.61-4.89-2.750.61
    312023-01-05-0.923.232.93-9.2990.00263.700.04%中信证券股份有...国海证券股份有...1.24-4.33-4.331.24
    322022-12-13-0.783.833.55-7.31200.00710.000.09%国信证券股份有...国海证券股份有...1.04-6.53-12.79-18.54
    332022-12-13-0.783.833.55-7.31100.00355.000.04%国信证券股份有...国海证券股份有...1.04-6.53-12.79-18.54
    342022-12-090.773.923.60-8.16338.341218.020.15%华泰证券股份有...国融证券股份有...-1.53-5.87-15.05-16.07
    352022-12-061.254.043.98-1.49700.002786.000.33%国金证券股份有...招商证券股份有...-2.72-5.20-11.39-19.31
    362022-12-061.254.043.98-1.49406.841619.220.19%国融证券股份有...招商证券股份有...-2.72-5.20-11.39-19.31
    372022-12-061.254.043.98-1.49204.16812.560.09%中国中金财富证...招商证券股份有...-2.72-5.20-11.39-19.31
    382022-08-31-3.374.023.94-1.9947.00185.180.02%申港证券股份有...机构专用-0.505.47-0.50-11.44
    392022-08-30-0.724.164.08-1.9240.00163.200.02%申港证券股份有...机构专用-3.373.85-1.68-14.42
    402022-08-29-0.714.194.11-1.9130.00123.300.01%申港证券股份有...机构专用-0.722.15-1.67-11.46
    412022-08-26-0.244.224.14-1.9030.00124.200.01%中信建投证券股...机构专用-0.71-3.08-0.47-13.27
    422022-08-25-3.644.234.15-1.8930.00124.500.01%中信建投证券股...机构专用-0.24-5.44-0.47-12.53
    432022-08-24-2.444.394.30-2.0530.00129.000.01%中信建投证券股...机构专用-3.64-8.43-3.42-14.58
    442022-08-232.274.504.41-2.0030.00132.300.01%中信建投证券股...机构专用-2.44-7.56-4.00-14.89
    452022-08-22-0.454.404.31-2.0530.00129.300.01%中信建投证券股...机构专用2.27-4.77-2.73-12.73
    462022-08-19-0.674.424.33-2.0430.00129.900.01%兴业证券股份有...机构专用-0.45-4.52-7.47-14.03
    472022-08-18-2.204.454.36-2.0230.00130.800.01%兴业证券股份有...机构专用-0.67-4.94-10.11-12.36
    482022-08-17-2.994.554.46-1.9830.00133.800.01%兴业证券股份有...机构专用-2.20-3.52-11.65-12.09
    492022-08-160.864.694.60-1.9230.00138.000.01%兴业证券股份有...机构专用-2.99-4.05-11.30-12.79
    502022-08-152.424.654.56-1.9430.00136.800.01%兴业证券股份有...机构专用0.86-5.38-9.89-11.40