首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三七互娱大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-260.8912.4312.37-0.4822.00272.140.01%海通证券股份有...海通证券股份有...9.989.1711.6917.89
    22024-08-23-0.0812.3212.370.4139.00482.430.02%海通证券股份有...海通证券股份有...0.8913.2313.9214.17
    32024-08-22-3.2212.3313.005.4372.00936.000.05%海通证券股份有...海通证券股份有...-0.0812.0813.668.64
    42024-08-21-1.0112.7413.374.95137.001831.690.09%海通证券股份有...海通证券股份有...-3.226.367.538.57
    52024-08-20-2.6512.8713.373.89200.002674.000.13%海通证券股份有...海通证券股份有...-1.016.226.608.74
    62024-08-16-2.3513.2913.370.60500.006685.000.31%海通证券股份有...海通证券股份有...-0.53-7.304.972.70
    72024-08-152.9513.6113.37-1.761000.0013370.000.61%海通证券股份有...海通证券股份有...-2.35-9.401.542.67
    82024-06-06-1.6613.6213.620.0060.15819.230.04%中信证券股份有...机构专用1.033.45-3.23-5.73
    92024-04-16-0.4816.5216.520.0062.001024.240.04%中国国际金融股...机构专用3.031.631.091.51
    102024-03-201.5819.2318.66-2.9642.80798.650.03%财通证券股份有...东兴证券股份有...-0.10-10.19-9.57-14.20
    112023-12-13-1.8623.6823.680.00100.002368.000.06%中国国际金融股...机构专用-0.34-4.86-23.69-22.89
    122023-12-062.6323.4323.430.00100.002343.000.06%中国国际金融股...机构专用-0.091.07-3.84-18.05
    132023-11-27-0.7122.2522.250.00150.003337.500.09%中国国际金融股...机构专用0.676.299.39-14.79
    142023-11-16-1.6023.3523.350.00100.002335.000.06%中国国际金融股...机构专用0.09-1.76-5.141.07
    152023-06-052.7732.6330.80-5.61100.003080.000.06%机构专用国元证券股份有...-3.774.8412.04-1.01
    162023-06-052.7732.6330.80-5.6170.002156.000.04%中信证券股份有...国元证券股份有...-3.774.8412.04-1.01
    172023-06-052.7732.6330.80-5.6130.00924.000.02%中信证券股份有...国元证券股份有...-3.774.8412.04-1.01
    182023-06-052.7732.6330.80-5.6130.00924.000.02%机构专用国元证券股份有...-3.774.8412.04-1.01
    192023-06-052.7732.6330.80-5.6125.00770.000.01%机构专用国元证券股份有...-3.774.8412.04-1.01
    202023-06-052.7732.6330.80-5.6123.00708.400.01%机构专用国元证券股份有...-3.774.8412.04-1.01
    212023-06-052.7732.6330.80-5.6120.00616.000.01%华泰证券股份有...国元证券股份有...-3.774.8412.04-1.01
    222023-06-052.7732.6330.80-5.6120.00616.000.01%机构专用国元证券股份有...-3.774.8412.04-1.01
    232023-06-052.7732.6330.80-5.6112.00369.600.01%广发证券股份有...国元证券股份有...-3.774.8412.04-1.01
    242023-06-052.7732.6330.80-5.6112.00369.600.01%机构专用国元证券股份有...-3.774.8412.04-1.01
    252023-06-052.7732.6330.80-5.6111.00338.800.01%华泰证券股份有...国元证券股份有...-3.774.8412.04-1.01
    262023-06-052.7732.6330.80-5.6110.00308.000.01%华创证券有限责...国元证券股份有...-3.774.8412.04-1.01
    272023-06-052.7732.6330.80-5.6110.00308.000.01%机构专用国元证券股份有...-3.774.8412.04-1.01
    282023-06-052.7732.6330.80-5.6110.00308.000.01%华泰证券股份有...国元证券股份有...-3.774.8412.04-1.01
    292023-06-052.7732.6330.80-5.6110.00308.000.01%华泰证券股份有...国元证券股份有...-3.774.8412.04-1.01
    302023-06-052.7732.6330.80-5.616.50200.200.00%机构专用国元证券股份有...-3.774.8412.04-1.01
    312023-06-052.7732.6330.80-5.616.50200.200.00%平安证券股份有...国元证券股份有...-3.774.8412.04-1.01
    322023-05-111.4230.1029.34-2.5283.002435.220.05%中信证券股份有...机构专用-5.32-0.56-6.784.79
    332023-05-09-6.4531.1936.6017.3511.63425.660.01%东方财富证券股...华泰证券股份有...-4.84-10.23-7.822.10
    342023-02-153.5322.3121.00-5.87600.0012600.000.35%海通证券股份有...国元证券股份有...4.123.003.14-2.64
    352023-02-14-1.0121.5521.00-2.55700.0014700.000.42%海通证券股份有...国元证券股份有...3.538.581.952.18
    362023-02-130.3721.7721.00-3.54700.0014700.000.41%海通证券股份有...国元证券股份有...-1.0111.253.813.49
    372023-02-091.0922.3221.42-4.0310.00214.200.01%中信建投证券股...平安证券股份有...-2.824.083.271.21
    382023-02-031.7921.6120.59-4.7230.00617.700.02%国泰君安证券股...国元证券股份有...4.910.373.479.67
    392023-02-031.7921.6120.59-4.7210.00205.900.01%机构专用国元证券股份有...4.910.373.479.67
    402023-02-022.6121.2320.07-5.46149.472999.860.09%机构专用国元证券股份有...1.795.139.4212.29
    412023-02-022.6121.2320.07-5.46114.152290.990.07%机构专用国元证券股份有...1.795.139.4212.29
    422023-02-022.6121.2320.07-5.46109.662200.880.06%机构专用国元证券股份有...1.795.139.4212.29
    432023-02-022.6121.2320.07-5.4667.261349.910.04%机构专用国元证券股份有...1.795.139.4212.29
    442023-02-022.6121.2320.07-5.4658.481173.690.03%机构专用国元证券股份有...1.795.139.4212.29
    452023-02-022.6121.2320.07-5.4640.00802.800.02%华创证券有限责...国元证券股份有...1.795.139.4212.29
    462023-02-022.6121.2320.07-5.4631.29627.990.02%机构专用国元证券股份有...1.795.139.4212.29
    472023-02-022.6121.2320.07-5.4630.00602.100.02%中国银河证券股...国元证券股份有...1.795.139.4212.29
    482023-02-022.6121.2320.07-5.4629.89599.890.02%机构专用国元证券股份有...1.795.139.4212.29
    492023-02-022.6121.2320.07-5.4620.00401.400.01%华泰证券股份有...国元证券股份有...1.795.139.4212.29
    502023-02-022.6121.2320.07-5.4620.00401.400.01%招商证券股份有...国元证券股份有...1.795.139.4212.29