首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    双星新材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-19-1.3911.3911.390.0060.00683.400.07%机构专用中国中金财富证...-2.37-6.32-3.34-12.82
    22023-06-27-2.4012.2012.200.0017.00207.400.02%中国中金财富证...中信证券股份有...-0.417.512.92-9.58
    32023-06-219.9711.3611.360.0060.00681.600.07%中国中金财富证...机构专用10.0412.4113.94-2.00
    42022-10-123.6714.9713.43-10.2950.00671.500.05%机构专用华泰证券股份有...-1.074.812.27-12.49
    52022-10-123.6714.9713.43-10.2933.00443.190.03%中国银河证券股...华泰证券股份有...-1.074.812.27-12.49
    62022-10-123.6714.9713.43-10.2925.00335.750.03%中信建投证券股...华泰证券股份有...-1.074.812.27-12.49
    72022-10-123.6714.9713.43-10.2925.00335.750.03%浙商证券股份有...华泰证券股份有...-1.074.812.27-12.49
    82022-10-123.6714.9713.43-10.2925.00335.750.03%中国银河证券股...华泰证券股份有...-1.074.812.27-12.49
    92022-10-123.6714.9713.43-10.2917.00228.310.02%中信证券股份有...华泰证券股份有...-1.074.812.27-12.49
    102022-10-123.6714.9713.43-10.2917.00228.310.02%广发证券股份有...华泰证券股份有...-1.074.812.27-12.49
    112022-10-123.6714.9713.43-10.2917.00228.310.02%华泰证券股份有...华泰证券股份有...-1.074.812.27-12.49
    122022-10-123.6714.9713.43-10.2916.00214.880.02%中信证券股份有...华泰证券股份有...-1.074.812.27-12.49
    132022-10-123.6714.9713.43-10.2915.00201.450.02%平安证券股份有...华泰证券股份有...-1.074.812.27-12.49
    142022-10-111.3314.4413.18-8.7350.00659.000.05%中国中金财富证...华泰证券股份有...3.6710.116.44-10.46
    152022-10-111.3314.4413.18-8.7341.00540.380.04%中国银河证券股...华泰证券股份有...3.6710.116.44-10.46
    162022-10-111.3314.4413.18-8.7334.00448.120.04%中信证券股份有...华泰证券股份有...3.6710.116.44-10.46
    172022-10-111.3314.4413.18-8.7334.00448.120.04%广发证券股份有...华泰证券股份有...3.6710.116.44-10.46
    182022-10-111.3314.4413.18-8.7334.00448.120.04%招商证券股份有...华泰证券股份有...3.6710.116.44-10.46
    192022-10-111.3314.4413.18-8.7334.00448.120.04%浙商证券股份有...华泰证券股份有...3.6710.116.44-10.46
    202022-10-111.3314.4413.18-8.7326.00342.680.03%国都证券股份有...华泰证券股份有...3.6710.116.44-10.46
    212022-10-111.3314.4413.18-8.7326.00342.680.03%浙商证券股份有...华泰证券股份有...3.6710.116.44-10.46
    222022-10-111.3314.4413.18-8.7326.00342.680.03%国信证券股份有...华泰证券股份有...3.6710.116.44-10.46
    232022-10-111.3314.4413.18-8.7326.00342.680.03%招商证券股份有...华泰证券股份有...3.6710.116.44-10.46
    242022-10-111.3314.4413.18-8.7326.00342.680.03%国泰君安证券股...华泰证券股份有...3.6710.116.44-10.46
    252022-10-111.3314.4413.18-8.7326.00342.680.03%国都证券股份有...华泰证券股份有...3.6710.116.44-10.46
    262022-10-111.3314.4413.18-8.7317.00224.060.02%广发证券股份有...华泰证券股份有...3.6710.116.44-10.46
    272021-12-222.0127.4625.30-7.87165.004174.500.18%机构专用华泰证券股份有...0.73-3.86-7.32-7.83
    282021-12-222.0127.4625.30-7.8780.002024.000.08%机构专用华泰证券股份有...0.73-3.86-7.32-7.83
    292021-12-222.0127.4625.30-7.8723.10584.430.02%机构专用华泰证券股份有...0.73-3.86-7.32-7.83
    302021-12-222.0127.4625.30-7.8720.00506.000.02%机构专用华泰证券股份有...0.73-3.86-7.32-7.83
    312021-12-222.0127.4625.30-7.8718.00455.400.02%中国中金财富证...华泰证券股份有...0.73-3.86-7.32-7.83
    322021-12-222.0127.4625.30-7.8718.00455.400.02%中国银河证券股...华泰证券股份有...0.73-3.86-7.32-7.83
    332021-12-222.0127.4625.30-7.8718.00455.400.02%国信证券股份有...华泰证券股份有...0.73-3.86-7.32-7.83
    342021-12-222.0127.4625.30-7.8718.00455.400.02%招商证券股份有...华泰证券股份有...0.73-3.86-7.32-7.83
    352021-12-222.0127.4625.30-7.8718.00455.400.02%浙商证券股份有...华泰证券股份有...0.73-3.86-7.32-7.83
    362021-12-210.6026.9225.15-6.5880.002012.000.09%中信建投证券股...华泰证券股份有...2.010.19-5.39-1.78
    372021-12-16-0.1729.5127.79-5.8321.60600.260.02%机构专用华泰证券股份有...-4.57-6.27-10.50-8.64
    382021-12-16-0.1729.5127.79-5.8321.60600.260.02%机构专用华泰证券股份有...-4.57-6.27-10.50-8.64
    392021-12-16-0.1729.5127.79-5.8310.80300.130.01%机构专用华泰证券股份有...-4.57-6.27-10.50-8.64
    402021-12-16-0.1729.5127.79-5.8310.80300.130.01%机构专用华泰证券股份有...-4.57-6.27-10.50-8.64
    412021-12-16-0.1729.5127.79-5.837.40205.650.01%机构专用华泰证券股份有...-4.57-6.27-10.50-8.64
    422021-12-16-0.1729.5127.79-5.837.40205.650.01%机构专用华泰证券股份有...-4.57-6.27-10.50-8.64
    432021-12-16-0.1729.5127.79-5.837.40205.650.01%机构专用华泰证券股份有...-4.57-6.27-10.50-8.64
    442021-11-02-1.9824.8024.800.0035.00868.000.04%机构专用机构专用-2.30-6.858.068.15
    452021-11-02-1.9824.8024.800.0032.00793.600.04%机构专用机构专用-2.30-6.858.068.15
    462021-11-02-1.9824.8024.800.0031.90791.120.04%机构专用机构专用-2.30-6.858.068.15
    472021-11-02-1.9824.8024.800.0031.90791.120.04%机构专用机构专用-2.30-6.858.068.15
    482021-11-02-1.9824.8024.800.0031.80788.640.04%机构专用机构专用-2.30-6.858.068.15
    492021-11-02-1.9824.8024.800.0031.70786.160.04%机构专用机构专用-2.30-6.858.068.15
    502021-06-186.2119.4919.490.0010.94213.220.01%机构专用中国国际金融股...2.46-1.28-2.874.93
    跳转到