首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    瑞康医药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-26-0.332.992.990.0067.60202.120.05%机构专用中信证券股份有...3.01-7.36-9.36-7.02
    22024-05-29-0.772.572.53-1.56750.001897.500.54%华泰证券股份有...民生证券股份有...-1.95-6.23-9.75-13.27
    32024-05-28-0.772.592.55-1.54500.001275.000.36%方正证券股份有...民生证券股份有...-0.77-5.41-8.12-12.39
    42024-05-24-1.142.612.57-1.53600.001542.000.43%华泰证券股份有...民生证券股份有...0.00-1.92-9.59-16.90
    52024-05-23-3.302.642.60-1.52430.001118.000.31%兴业证券股份有...民生证券股份有...-1.14-4.55-14.04-13.28
    62023-12-18-0.883.393.33-1.77450.001498.500.38%海通证券股份有...华泰证券股份有...-1.18-4.42-3.54-9.14
    72023-12-131.153.523.46-1.70500.001730.000.42%第一创业证券股...华泰证券股份有...-1.70-5.68-8.52-10.80
    82023-12-060.003.613.55-1.66550.001952.500.47%中国中金财富证...华泰证券股份有...-1.94-2.49-8.03-9.42
    92023-11-300.283.643.58-1.65500.001790.000.42%中国中金财富证...华泰证券股份有...0.00-2.75-4.95-10.71
    102023-06-12-0.293.453.40-1.45120.00408.000.10%中信证券股份有...华泰证券股份有...-0.58-1.45-3.19-2.32
    112023-05-224.633.843.76-2.08290.001090.400.25%海通证券股份有...华泰证券股份有...-1.82-5.99-5.47-11.46
    122023-05-224.633.843.76-2.08210.00789.600.18%海通证券股份有...华泰证券股份有...-1.82-5.99-5.47-11.46
    132023-05-171.923.723.65-1.88255.00930.750.22%海通证券股份有...华泰证券股份有...-1.34-0.27-2.96-6.72
    142023-05-171.923.723.65-1.88205.00748.250.17%海通证券股份有...华泰证券股份有...-1.34-0.27-2.96-6.72
    152023-05-171.923.723.65-1.8840.00146.000.03%海通证券股份有...华泰证券股份有...-1.34-0.27-2.96-6.72
    162023-05-110.273.723.71-0.271500.005565.001.29%华泰证券股份有...中泰证券股份有...0.00-1.34-2.15-6.45
    172023-03-29-1.493.973.63-8.561029.003735.270.81%光大证券股份有...华金证券股份有...-1.51-2.02-0.50-5.79
    182023-03-29-1.493.973.63-8.56193.00700.590.15%广发证券股份有...华金证券股份有...-1.51-2.02-0.50-5.79
    192023-03-29-1.493.973.63-8.56100.00363.000.08%华泰证券股份有...广发证券股份有...-1.51-2.02-0.50-5.79
    202023-03-29-1.493.973.63-8.56100.00363.000.08%华泰证券股份有...广发证券股份有...-1.51-2.02-0.50-5.79
    212023-03-29-1.493.973.63-8.5682.00297.660.06%广发证券股份有...华金证券股份有...-1.51-2.02-0.50-5.79
    222022-11-11-0.224.474.17-6.711160.004837.200.93%华泰证券股份有...中泰证券股份有...3.136.04-1.344.92
    232022-11-11-0.224.474.17-6.71783.003265.110.63%华泰证券股份有...华金证券股份有...3.136.04-1.344.92
    242022-10-19-2.494.304.21-2.09300.001263.000.25%国信证券股份有...海通证券股份有...0.930.000.936.05
    252022-10-143.904.263.81-10.56800.003048.000.62%机构专用华金证券股份有...2.352.35-2.584.93
    262022-06-29-2.023.883.84-1.03289.791112.790.25%国信证券股份有...中国银河证券股...0.2610.3145.3617.52
    272022-06-280.253.963.83-3.281200.004596.001.01%国泰君安证券股...中国银河证券股...-2.02-1.7758.3316.66
    282022-03-280.724.203.92-6.671600.006272.001.30%海通证券股份有...华金证券股份有...2.8645.713.57-15.24
    292021-11-26-1.943.543.34-5.65639.792136.900.53%中国银河证券股...中泰证券股份有...0.850.280.856.78
    302021-11-26-1.943.543.36-5.08570.001915.200.47%中国银河证券股...中泰证券股份有...0.850.280.856.78
    312021-11-251.983.613.36-6.93280.00940.800.23%中国银河证券股...中泰证券股份有...-1.94-1.11-0.832.77
    322020-12-16-1.565.695.690.0035.60202.560.03%机构专用中信证券股份有...0.00-2.81-8.44-15.11
    332019-08-160.967.336.97-4.91265.001847.050.22%国都证券股份有...兴业证券股份有...3.14-0.141.7722.92
    342019-08-160.967.336.97-4.91265.001847.050.22%国都证券股份有...兴业证券股份有...3.14-0.141.7722.92
    352019-08-160.967.336.97-4.91155.131081.230.13%机构专用兴业证券股份有...3.14-0.141.7722.92
    362019-06-13-0.287.177.05-1.67150.001057.500.14%华泰证券股份有...中国银河证券股...-0.701.959.517.12
    372019-06-13-0.287.177.05-1.67111.65787.130.10%华泰证券股份有...海通证券交易单...-0.701.959.517.12
    382019-06-13-0.287.177.05-1.6784.54596.010.08%华泰证券股份有...九州证券股份有...-0.701.959.517.12
    392019-06-13-0.287.177.05-1.6779.21558.430.07%华泰证券股份有...九州证券股份有...-0.701.959.517.12
    402019-03-227.939.668.95-7.351289.7511543.261.10%中信建投证券股...机构专用-1.86-6.31-6.83-16.98
    412019-03-227.939.668.95-7.351289.7511543.261.10%中信建投证券股...机构专用-1.86-6.31-6.83-16.98
    422019-03-227.939.668.06-16.56785.006327.100.60%东北证券股份有...中银国际证券股...-1.86-6.31-6.83-16.98
    432019-03-227.939.668.95-7.35429.923847.780.37%中信建投证券股...机构专用-1.86-6.31-6.83-16.98
    442019-03-227.939.668.06-16.56160.001289.600.12%东北证券股份有...广发证券股份有...-1.86-6.31-6.83-16.98
    452019-03-01-2.547.296.78-7.002099.1214232.021.80%东北证券股份有...中银国际证券股...2.333.2915.5024.14
    462019-01-29-1.476.036.121.49338.752073.150.32%申万宏源证券有...民生证券股份有...-1.6612.4420.7328.03
    472019-01-28-1.616.126.221.63200.001244.000.19%海通证券交易单...兴业证券股份有...-1.477.3518.1421.90
    482018-07-201.4713.8412.28-11.2740.00491.200.03%国信证券股份有...机构专用-3.54-3.47-12.50-16.18
    492018-07-201.4713.8412.28-11.2740.00491.200.03%国信证券股份有...机构专用-3.54-3.47-12.50-16.18
    502018-07-201.4713.8412.28-11.2725.00307.000.02%中国银河证券股...机构专用-3.54-3.47-12.50-16.18
    跳转到