首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST八菱大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-11-08-0.427.167.190.4236.61263.250.14%国海证券股份有...机构专用1.96-2.790.7013.55
    22021-07-22-3.938.318.502.2950.00425.000.20%国海证券股份有...机构专用-5.054.45-7.3410.95
    32021-07-21-5.058.658.660.1250.00433.000.19%国海证券股份有...机构专用-3.93-4.39-9.601.50
    42021-07-094.9912.2011.05-9.4350.00552.500.17%国海证券股份有...机构专用-5.00-17.30-35.33-39.26
    52021-07-084.9711.6210.53-9.3850.00526.500.17%国海证券股份有...机构专用4.99-14.46-28.49-33.73
    62021-04-212.044.004.123.0065.89271.470.26%中国银河证券股...中国银河证券股...5.0015.507.2520.75
    72020-06-12-0.659.188.80-4.14124.901099.120.49%国海证券股份有...机构专用0.44-1.96-16.12-33.44
    82019-06-190.3915.2614.74-3.41139.522056.580.55%广发证券股份有...华融证券股份有...0.522.884.13-3.47
    92018-12-216.3025.3021.42-15.34140.002998.800.57%机构专用国海证券股份有...0.04-7.51-6.60-6.13
    102018-12-216.3025.3021.42-15.3493.001992.060.38%中信证券股份有...国海证券股份有...0.04-7.51-6.60-6.13
    112018-12-216.3025.3021.42-15.3480.001713.600.32%中信证券股份有...国海证券股份有...0.04-7.51-6.60-6.13
    122018-12-216.3025.3021.42-15.3473.001563.660.30%中信建投证券股...国海证券股份有...0.04-7.51-6.60-6.13
    132018-12-216.3025.3021.42-15.3470.001499.400.28%中国国际金融股...国海证券股份有...0.04-7.51-6.60-6.13
    142018-12-216.3025.3021.42-15.3446.00985.320.19%财富证券有限责...国海证券股份有...0.04-7.51-6.60-6.13
    152018-12-208.4323.8020.00-15.97324.006480.001.30%国海证券股份有...国海证券股份有...6.30-2.98-4.41-5.42
    162018-12-208.4323.8020.00-15.97174.003480.000.70%安信证券股份有...国海证券股份有...6.30-2.98-4.41-5.42
    172017-11-150.0423.1722.01-5.01200.004402.000.91%华泰证券股份有...光大证券股份有...-5.05-17.00-24.86-36.30
    182017-07-14-1.0427.5327.800.98993.3827615.937.43%国海证券股份有...机构专用-3.56-2.83-3.92-5.23
    192017-01-110.5731.6431.60-0.13500.0015800.003.81%国海证券股份有...光大证券股份有...-1.33-11.50-9.58-7.43
    202017-01-093.6532.0831.00-3.37700.0021700.005.16%国海证券股份有...财通证券股份有...-1.93-12.97-10.47-8.39
    212016-12-261.4030.4630.00-1.51568.6017058.004.35%光大证券股份有...财通证券股份有...-1.251.873.28-6.24
    222016-12-261.4030.4630.00-1.51210.006300.001.61%光大证券股份有...民生证券股份有...-1.251.873.28-6.24
    232015-05-22-2.3147.7343.98-7.866.90303.460.06%中航证券有限公...中信证券股份有...-1.360.1323.4349.07
    242015-05-209.7549.9840.99-17.99219.008976.811.66%中航证券有限公...东兴证券交易单...-2.243.6420.6645.33
    252015-05-209.7549.9840.99-17.9973.102996.370.55%中航证券有限公...中信证券股份有...-2.243.6420.6645.33
    262015-05-1910.0045.5437.50-17.65220.008250.001.67%东兴证券交易单...国海证券股份有...9.7513.7225.0662.05
    272015-05-1910.0045.5437.50-17.6580.003000.000.61%中信证券股份有...国海证券股份有...9.7513.7225.0662.05
    282015-05-189.9941.4036.00-13.04135.004860.001.08%国海证券股份有...平安证券有限责...10.0013.7225.0576.32
    292015-05-189.9941.4036.00-13.0465.002340.000.52%中信证券股份有...平安证券有限责...10.0013.7225.0576.32
    302015-03-30-2.4426.4426.00-1.66285.007410.002.59%海通证券交易单...民生证券股份有...-4.921.74-8.51-0.08
    312015-03-272.0727.1026.00-4.06198.005148.001.75%海通证券交易单...东方证券股份有...-2.44-0.18-8.97-5.83
    322015-03-251.5527.6026.00-5.80518.0013468.004.51%华泰证券股份有...国海证券股份有...-3.80-6.78-12.86-5.07