首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    龙泉股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-10-170.004.724.33-8.26127.00549.910.21%中泰证券股份有...中信证券(山东)...-2.549.3220.9717.80
    22023-10-170.004.724.33-8.26103.00445.990.17%中泰证券股份有...中信证券(山东)...-2.549.3220.9717.80
    32018-10-192.063.963.50-11.6286.63303.190.23%国泰君安证券股...国泰君安证券股...3.793.796.0618.18
    42017-05-106.3812.1711.81-2.9656.39665.970.17%中泰证券股份有...中国银河证券股...-4.93-6.08-8.967.07
    52016-12-08-1.7213.1512.04-8.4488.001059.520.26%国泰君安证券股...中泰证券股份有...-1.22-12.55-9.73-7.76
    62016-12-08-1.7213.1512.04-8.4425.00301.000.07%国泰君安证券股...中泰证券股份有...-1.22-12.55-9.73-7.76
    72016-12-070.4513.3812.98-2.9920.00259.600.06%方正证券股份有...中泰证券股份有...-1.72-14.50-10.31-9.79
    82016-11-251.0513.5213.11-3.0349.29646.210.15%中国银河证券股...恒泰证券股份有...0.59-3.11-3.92-12.72
    92015-11-05-3.1615.0014.00-6.6748.00672.000.14%招商证券股份有...招商证券股份有...3.679.3310.6028.80
    102015-06-120.2623.3020.92-10.21930.0019455.602.77%海通证券交易单...海通证券股份有...-5.19-25.24-31.12-28.63
    112015-06-092.1720.6918.23-11.89230.004192.900.67%海通证券交易单...海通证券股份有...3.3315.47-17.50-24.84
    122015-06-092.1720.6920.15-2.61100.002015.000.32%光大证券股份有...齐鲁证券有限公...3.3315.47-17.50-24.84
    132015-06-059.2921.9918.11-17.64240.004346.400.66%海通证券交易单...海通证券股份有...-7.915.96-20.78-29.56
    142015-03-301.0614.3014.00-2.1070.00980.000.28%光大证券股份有...齐鲁证券有限公...-2.3116.7814.20-3.85
    152015-03-180.6713.4912.89-4.45286.003686.541.13%华泰证券股份有...机构专用3.115.784.5214.01
    162015-03-17-0.6713.4012.88-3.88350.004508.001.39%华泰证券股份有...机构专用0.677.314.2513.06
    172015-03-167.0613.4912.89-4.45300.003867.001.18%华泰证券股份有...机构专用-0.676.456.0021.05
    182015-03-167.0613.4912.89-4.45100.001289.000.39%华泰证券股份有...机构专用-0.676.456.0021.05
    192015-03-13-1.6412.6012.11-3.89200.002422.000.79%国泰君安证券股...机构专用7.0610.7112.3036.51
    202015-03-11-0.1513.2212.69-4.01400.005076.001.59%国泰君安证券股...机构专用-3.102.047.9421.10
    212015-03-042.1412.4011.84-4.52200.002368.000.79%华泰证券股份有...机构专用-0.656.618.7913.71
    222015-03-042.1412.4012.15-2.02120.001458.000.49%光大证券股份有...齐鲁证券有限公...-0.656.618.7913.71
    232015-03-031.9312.1411.59-4.53400.004636.001.58%华泰证券股份有...机构专用2.149.0610.3815.07
    242015-03-026.0611.9111.43-4.03200.002286.000.79%华泰证券股份有...机构专用1.9310.5013.2720.07
    252015-01-292.1710.8410.51-3.04149.001565.990.60%华泰证券股份有...华宝证券有限责...0.65-3.78-4.2413.65
    262015-01-292.1710.8410.51-3.04100.001051.000.40%华泰证券股份有...华宝证券有限责...0.65-3.78-4.2413.65
    272015-01-270.9310.8210.50-2.96250.002625.001.00%华泰证券股份有...华宝证券有限责...-1.94-0.83-5.7312.20
    282014-12-29-2.409.779.01-7.7845.00405.450.23%招商证券股份有...华泰证券股份有...0.310.82-1.438.60
    292014-12-25-0.7810.139.19-9.2870.00643.300.35%中信证券(山东)...中信证券(山东)...-1.18-3.75-5.535.82
    302014-12-25-0.7810.139.20-9.1829.20268.640.14%招商证券股份有...华泰证券股份有...-1.18-3.75-5.535.82
    312014-09-11-1.019.849.64-2.03100.00964.000.53%西南证券股份有...齐鲁证券交易单...0.30-1.52-1.429.55
    322014-09-103.019.949.74-2.0187.97856.830.47%海通证券股份有...齐鲁证券交易单...-1.01-2.72-2.9211.47
    332014-09-040.839.709.41-2.99153.001439.730.81%华泰证券股份有...齐鲁证券有限公...-0.931.75-0.1014.54
    342014-09-040.839.709.41-2.9985.00799.850.45%中信证券股份有...齐鲁证券有限公...-0.931.75-0.1014.54
    352014-09-040.839.709.41-2.9938.00357.580.20%中信证券股份有...齐鲁证券有限公...-0.931.75-0.1014.54
    362014-09-032.569.629.33-3.01179.001670.070.95%华泰证券股份有...齐鲁证券有限公...0.832.290.7316.94
    372014-09-032.569.629.33-3.01129.001203.570.68%中信证券股份有...齐鲁证券有限公...0.832.290.7316.94
    382014-07-281.518.097.85-2.97162.551276.020.86%东兴证券股份有...齐鲁证券有限公...1.248.908.5311.25
    392014-07-150.258.177.92-3.06136.011077.200.72%中国银河证券股...齐鲁证券有限公...-1.59-0.980.247.83
    402014-06-300.638.017.16-10.61210.351506.111.03%海通证券股份有...海通证券股份有...-0.752.121.751.00
    412014-06-18-0.868.078.140.8724.58200.080.14%中信证券股份有...国开证券有限责...-2.11-2.85-0.50-0.37
    422013-05-28-1.2931.4530.51-2.9943.951340.830.99%东吴证券股份有...齐鲁证券有限公...-3.34-3.72-11.76-6.20
    432013-05-28-1.2931.4530.51-2.9939.781213.680.90%东吴证券股份有...齐鲁证券有限公...-3.34-3.72-11.76-6.20
    442013-05-275.5731.8630.90-3.0163.651966.711.43%东吴证券股份有...齐鲁证券有限公...-1.29-5.52-14.09-3.67
    452013-05-275.5731.8630.90-3.0110.00309.000.23%东吴证券股份有...齐鲁证券有限公...-1.29-5.52-14.09-3.67
    462013-05-24-0.3630.1829.27-3.0271.222084.741.60%华泰证券股份有...齐鲁证券有限公...5.571.46-2.154.71
    472013-05-23-1.7530.2929.38-3.0060.621780.921.37%华泰证券股份有...齐鲁证券有限公...-0.361.290.030.66
    482013-05-22-2.3430.8329.91-2.9851.901552.421.17%华泰证券股份有...齐鲁证券有限公...-1.75-1.39-1.621.33
    492013-05-21-0.9431.5730.62-3.0128.79881.640.65%华泰证券股份有...齐鲁证券有限公...-2.34-0.38-4.09-0.70
    502013-05-21-0.9431.5730.62-3.0123.00704.260.52%华泰证券股份有...齐鲁证券有限公...-2.34-0.38-4.09-0.70
    跳转到