首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    浙农股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-060.989.269.15-1.19208.001903.200.40%机构专用海通证券股份有...-1.196.700.11-8.86
    22024-12-04-0.879.129.03-0.99130.001173.900.25%机构专用海通证券股份有...0.552.634.93-4.06
    32024-12-03-2.659.209.11-0.98100.00911.000.19%机构专用海通证券股份有...-0.870.985.54-4.89
    42024-12-02-0.119.459.27-1.90280.002595.600.53%国投证券股份有...海通证券股份有...-2.65-3.176.77-6.24
    52024-11-29-1.259.469.23-2.43320.002953.600.60%国投证券股份有...海通证券股份有...-0.11-2.114.44-4.23
    62018-04-273.339.629.38-2.49171.001603.981.34%中信证券股份有...中天证券股份有...-7.078.639.0537.02
    72017-10-11-0.3613.6512.33-9.6724.00295.920.17%金元证券股份有...方正证券股份有...0.88-0.95-3.00-9.45
    82017-10-102.6213.7012.02-12.2624.00288.480.17%金元证券股份有...方正证券股份有...-0.36-0.15-5.40-10.07
    92017-08-08-0.3812.9711.85-8.6450.00592.500.37%中天证券股份有...方正证券股份有...0.691.854.707.02
    102017-08-030.3912.7711.55-9.55121.001397.550.88%中天证券股份有...方正证券股份有...0.630.634.547.28
    112017-03-150.2627.2124.70-9.22150.003705.001.71%华林证券股份有...方正证券股份有...0.291.580.59-4.92
    122016-12-07-1.1933.1830.56-7.9064.831981.200.75%华福证券有限责...方正证券股份有...-3.62-12.72-11.60-7.41
    132016-12-061.1833.5830.20-10.0750.001510.000.57%方正证券股份有...方正证券股份有...-1.19-12.75-10.15-10.07
    142016-12-05-0.0633.1930.22-8.9550.001511.000.57%中航证券有限公...方正证券股份有...1.18-12.17-9.43-9.82
    152016-09-092.8731.1527.85-10.59125.353490.861.41%中信证券股份有...申万宏源证券有...4.215.26-1.123.37
    162016-08-045.0726.7423.16-13.3950.001158.000.55%中泰证券股份有...方正证券股份有...9.996.475.4626.59
    172016-07-14-0.9628.8028.08-2.5047.401330.990.58%招商证券股份有...浙商证券股份有...-1.04-1.46-8.78-1.15
    182016-07-130.1029.0828.35-2.5130.00850.500.37%国泰君安证券股...浙商证券股份有...-0.96-1.75-9.420.83
    192016-07-072.5528.9828.26-2.4830.00847.800.37%广发证券股份有...浙商证券股份有...-1.66-0.62-2.07-7.73
    202016-07-072.5528.9828.40-2.008.00227.200.10%光大证券股份有...中信证券股份有...-1.66-0.62-2.07-7.73
    212016-06-29-0.2927.6224.93-9.7440.00997.200.45%中国银河证券股...中信证券股份有...-0.692.325.29-4.63
    222016-06-29-0.2927.6224.93-9.7413.00324.090.15%中国银河证券股...中信证券股份有...-0.692.325.29-4.63
    232016-06-284.1727.7024.46-11.7010.00244.600.11%首创证券有限责...浙商证券股份有...-0.290.434.872.35
    242016-06-284.1727.7024.46-11.7010.00244.600.11%首创证券有限责...浙商证券股份有...-0.290.434.872.35
    252016-06-284.1727.7024.46-11.7010.00244.600.11%首创证券有限责...浙商证券股份有...-0.290.434.872.35
    262016-06-24-2.0626.1824.86-5.04138.503443.111.66%浙商证券股份有...浙商证券股份有...1.574.778.868.29
    272016-06-24-2.0626.1824.86-5.04138.353439.381.65%浙商证券股份有...浙商证券股份有...1.574.778.868.29
    282016-06-220.5927.2025.15-7.5460.501521.580.70%浙商证券股份有...浙商证券股份有...-1.731.543.905.04
    292016-06-220.5927.2025.15-7.5440.001006.000.47%浙商证券股份有...浙商证券股份有...-1.731.543.905.04
    302016-06-220.5927.2025.15-7.5435.00880.250.41%浙商证券股份有...浙商证券股份有...-1.731.543.905.04
    312016-06-220.5927.2025.15-7.5418.13455.840.21%浙商证券股份有...浙商证券股份有...-1.731.543.905.04
    322016-06-220.5927.2025.15-7.5413.75345.810.16%浙商证券股份有...浙商证券股份有...-1.731.543.905.04
    332016-06-21-1.4927.0424.71-8.6230.00741.300.35%浙商证券股份有...浙商证券股份有...0.592.442.885.95
    342016-06-21-1.4927.0424.71-8.6212.50308.880.14%浙商证券股份有...浙商证券股份有...0.592.442.885.95
    352016-06-21-1.4927.0424.71-8.6210.00247.100.12%浙商证券股份有...浙商证券股份有...0.592.442.885.95
    362016-06-21-1.4927.0424.71-8.629.00222.390.10%浙商证券股份有...浙商证券股份有...0.592.442.885.95
    372016-06-21-1.4927.0424.71-8.629.00222.390.10%浙商证券股份有...浙商证券股份有...0.592.442.885.95
    382016-06-072.2880.3970.74-12.0013.00919.620.36%中国银河证券股...中信证券股份有...-6.12-13.86-16.57-9.55
    392016-06-072.2880.3970.74-12.007.00495.180.19%广发证券股份有...广发证券股份有...-6.12-13.86-16.57-9.55
    402016-06-072.2880.3970.74-12.005.00353.700.14%中国银河证券股...中信证券股份有...-6.12-13.86-16.57-9.55
    412016-06-06-4.7078.6074.30-5.4710.00743.000.30%首创证券有限责...浙商证券股份有...2.28-12.60-13.17-9.79
    422016-06-06-4.7078.6074.23-5.564.00296.920.12%国泰君安证券股...中信证券股份有...2.28-12.60-13.17-9.79
    432016-06-03-1.2082.4880.42-2.5030.002412.600.92%华泰证券股份有...浙商证券股份有...-4.70-20.18-17.74-15.37
    442016-06-03-1.2082.4875.13-8.9129.002178.770.83%国泰君安证券股...中信证券股份有...-4.70-20.18-17.74-15.37
    452016-06-03-1.2082.4875.13-8.9112.00901.560.34%中信证券股份有...中信证券股份有...-4.70-20.18-17.74-15.37
    462016-06-03-1.2082.4875.13-8.914.00300.520.11%中信证券股份有...中信证券股份有...-4.70-20.18-17.74-15.37
    472016-06-028.5683.4881.39-2.5040.003255.601.23%华泰证券股份有...浙商证券股份有...-1.20-18.64-17.50-15.81
    482016-06-012.4076.9074.98-2.5030.002249.400.92%中信建投证券股...浙商证券股份有...8.56-1.86-10.54-10.50
    492016-06-012.4076.9067.59-12.1114.68992.220.41%广发证券股份有...广发证券股份有...8.56-1.86-10.54-10.50
    502016-05-316.3775.1073.22-2.5020.001464.400.64%华泰证券股份有...浙商证券股份有...2.407.04-7.79-8.36