首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST中装大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-06-4.801.191.190.0030.0035.700.05%湘财证券股份有...东莞证券股份有...-5.04-7.56-6.72-5.04
    22024-01-242.683.833.36-12.27198.00665.280.27%中泰证券股份有...中泰证券股份有...6.79-6.01-38.12-34.73
    32024-01-23-1.323.733.40-8.8530.00102.000.04%中泰证券股份有...中泰证券股份有...2.683.75-29.49-31.90
    42022-01-180.005.935.930.00176.201044.870.27%招商证券股份有...招商证券交易单...4.89-7.766.7514.84
    52021-02-090.316.476.602.01151.09997.190.25%长城证券交易单...国联证券股份有...-3.713.40-0.93-4.79
    62021-02-090.316.476.602.01133.57881.560.22%长城证券交易单...中国银河证券股...-3.713.40-0.93-4.79
    72021-02-080.006.456.450.00265.651713.440.43%东吴证券股份有...中国银河证券股...0.313.881.86-8.06
    82021-02-080.006.456.450.00166.051071.020.27%东吴证券股份有...中国银河证券股...0.313.881.86-8.06
    92020-09-23-1.788.307.61-8.31382.942914.170.56%招商证券交易单...招商证券股份有...-5.42-4.82-6.75-11.33
    102020-09-08-0.329.258.36-9.62577.894831.160.83%招商证券交易单...招商证券股份有...-2.05-5.73-8.65-14.81
    112020-06-23-1.608.608.30-3.49460.003818.000.71%长城证券股份有...申万宏源西部证...2.44-1.6312.3314.66
    122020-06-23-1.608.608.30-3.4980.00664.000.12%长城证券股份有...招商证券股份有...2.44-1.6312.3314.66
    132020-06-22-0.238.747.88-9.84100.00788.000.14%机构专用申万宏源西部证...-1.60-2.2912.3612.71
    142020-06-191.518.767.77-11.30150.001165.500.21%机构专用申万宏源西部证...-0.23-2.285.2515.21
    152020-06-15-0.118.817.94-9.88120.00952.800.17%机构专用申万宏源西部证...-1.59-0.79-3.066.81
    162020-05-28-1.539.038.30-8.08107.00888.100.16%中信建投证券股...安信证券股份有...3.21-0.11-2.33-5.20
    172020-01-160.1711.6211.60-0.17188.352184.830.30%东兴证券股份有...招商证券股份有...0.00-7.92-13.86-7.14
    182020-01-160.1711.6211.60-0.17116.351349.650.19%东兴证券股份有...申万宏源西部证...0.00-7.92-13.86-7.14
    192020-01-150.0011.6011.600.00181.172101.630.29%东兴证券股份有...申万宏源西部证...0.17-1.64-11.03-10.34
    202020-01-14-0.7711.6011.690.78179.642099.990.29%华鑫证券有限责...申万宏源西部证...0.00-3.10-12.93-7.76
    212019-12-264.419.709.29-4.23183.001700.070.26%华鑫证券有限责...申万宏源西部证...0.002.0619.79-0.72
    222019-12-264.419.709.29-4.23170.001579.300.24%华鑫证券有限责...申万宏源西部证...0.002.0619.79-0.72
    232019-12-264.419.708.36-13.81165.001379.400.21%机构专用招商证券股份有...0.002.0619.79-0.72
    242019-12-264.419.709.29-4.2387.00808.230.12%华鑫证券有限责...申万宏源西部证...0.002.0619.79-0.72
    252019-12-264.419.709.29-4.2357.66535.670.08%华鑫证券有限责...申万宏源西部证...0.002.0619.79-0.72
    262019-03-122.186.106.00-1.64174.001044.000.56%招商证券股份有...平安证券股份有...-0.983.280.003.44
    272019-03-114.015.975.93-0.67296.001755.280.96%招商证券交易单...平安证券股份有...2.187.207.716.87
    282019-03-071.156.186.16-0.3282.00505.120.27%招商证券股份有...平安证券股份有...-7.12-1.290.322.75
    292018-11-050.375.405.13-5.0070.17359.970.22%招商证券交易单...中信建投证券股...-1.110.936.300.56
    302018-06-14-0.916.505.91-9.08142.00839.220.42%中信建投证券股...招商证券股份有...-1.54-11.69-11.54-13.06
    312018-06-11-1.046.646.04-9.04200.001208.000.59%中信建投证券股...招商证券股份有...1.20-11.75-12.80-14.59
    322018-06-041.036.886.13-10.90200.001226.000.58%招商证券股份有...招商证券股份有...1.89-3.49-14.83-17.88
    332018-05-072.467.076.21-12.16102.00633.420.29%招商证券股份有...招商证券股份有...5.231.702.83-2.69
    342018-05-04-0.586.906.25-9.4260.00375.000.18%华泰证券股份有...招商证券股份有...2.4611.304.49-1.30
    352018-04-100.687.456.66-10.60355.002364.301.04%招商证券股份有...招商证券股份有...3.22-4.70-3.491.34
    362018-03-060.567.196.44-10.43350.002254.001.02%招商证券股份有...招商证券股份有...-1.674.451.257.51
    372018-02-072.046.505.74-11.69200.001148.000.58%招商证券股份有...招商证券股份有...2.465.088.0011.85
    382018-01-172.107.798.002.70367.752942.001.23%国泰君安证券股...中国中投证券有...10.014.88-3.72-12.32