首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    深南电路大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-260.8297.2897.280.002.10204.290.00%机构专用中信证券股份有...2.691.881.6725.31
    22024-03-290.7089.1888.50-0.767.09627.470.01%中信证券股份有...中信证券股份有...7.543.68-0.254.75
    32024-03-290.7089.1888.50-0.765.06447.810.01%中信证券股份有...中信证券股份有...7.543.68-0.254.75
    42024-03-290.7089.1888.50-0.764.22373.470.01%中信证券股份有...中信证券股份有...7.543.68-0.254.75
    52024-03-290.7089.1888.50-0.762.81248.690.01%中信证券股份有...中信证券股份有...7.543.68-0.254.75
    62024-03-27-0.5487.3387.800.545.81510.120.01%中信证券股份有...中信证券股份有...1.417.1810.845.46
    72024-03-25-3.2387.0090.003.453.20288.000.01%机构专用广发证券股份有...0.9210.234.860.21
    82024-03-220.3389.9089.900.002.23200.030.00%中信证券股份有...中信证券股份有...-3.23-0.802.85-7.66
    92024-03-14-1.3283.5884.701.348.20694.540.02%机构专用广发证券股份有...6.397.205.9617.23
    102024-03-072.9481.2081.200.004.40357.280.01%国泰君安证券股...国泰君安证券股...10.002.9310.3414.29
    112024-03-066.2978.8878.880.005.50433.840.01%国泰君安证券股...国泰君安证券股...2.947.3816.4818.66
    122024-03-066.2978.8876.43-3.113.20244.580.01%机构专用广发证券股份有...2.947.3816.4818.66
    132023-09-120.2568.7568.750.008.54587.130.02%国泰君安证券股...机构专用-1.70-3.67-4.90-3.01
    142023-09-07-2.1967.5167.510.0010.36699.400.02%国泰君安证券股...机构专用0.99-0.01-3.023.42
    152023-04-10-2.4491.3092.261.0515.321413.320.03%高盛高华证券有...机构专用-0.55-3.100.44-18.11
    162023-04-10-2.4491.3092.261.057.76715.910.02%华泰证券股份有...机构专用-0.55-3.100.44-18.11
    172023-04-10-2.4491.3092.261.053.53326.070.01%海通证券股份有...机构专用-0.55-3.100.44-18.11
    182023-04-10-2.4491.3092.261.052.35216.830.00%中信证券股份有...机构专用-0.55-3.100.44-18.11
    192023-03-14-0.2878.2878.280.0023.151812.040.05%中信证券股份有...机构专用3.5912.1516.8817.58
    202023-03-14-0.2878.2878.280.0011.40892.540.02%国金证券股份有...机构专用3.5912.1516.8817.58
    212023-03-14-0.2878.2878.280.004.82377.010.01%海通证券股份有...机构专用3.5912.1516.8817.58
    222022-11-18-2.1479.2179.210.008.24652.440.02%机构专用机构专用0.21-3.51-4.38-5.31
    232022-11-16-0.9679.2279.220.0012.50990.250.02%中信证券股份有...机构专用2.17-1.98-4.66-4.58
    242022-09-272.3478.7078.700.0077.396090.290.15%平安证券股份有...机构专用-2.25-7.75-1.96-3.88
    252022-09-272.3478.7071.22-9.5033.002350.260.06%中信证券股份有...国联证券股份有...-2.25-7.75-1.96-3.88
    262022-08-29-1.2285.4985.680.224.23362.500.01%机构专用机构专用0.29-2.67-2.57-7.94
    272022-08-25-1.0887.3087.300.0031.792775.070.06%中信证券股份有...机构专用-0.86-3.06-4.93-10.99
    282022-08-25-1.0887.3087.300.0016.261419.550.03%中信证券股份有...机构专用-0.86-3.06-4.93-10.99
    292022-08-25-1.0887.3087.300.0013.201152.610.03%光大证券股份有...机构专用-0.86-3.06-4.93-10.99
    302022-08-25-1.0887.3087.300.0012.141060.050.02%中信证券股份有...机构专用-0.86-3.06-4.93-10.99
    312022-08-25-1.0887.3087.300.009.93867.300.02%国泰君安证券股...机构专用-0.86-3.06-4.93-10.99
    322022-08-25-1.0887.3087.300.009.15798.570.02%中信证券(山东)...机构专用-0.86-3.06-4.93-10.99
    332022-08-25-1.0887.3087.300.007.90689.510.02%招商证券交易单...机构专用-0.86-3.06-4.93-10.99
    342022-08-25-1.0887.3087.300.005.03439.130.01%国信证券股份有...机构专用-0.86-3.06-4.93-10.99
    352022-08-25-1.0887.3087.300.004.99435.240.01%中信证券(山东)...机构专用-0.86-3.06-4.93-10.99
    362022-08-25-1.0887.3087.300.003.86336.960.01%光大证券股份有...机构专用-0.86-3.06-4.93-10.99
    372022-08-24-2.8188.2588.250.0037.173280.060.07%机构专用机构专用-1.08-3.77-4.79-9.97
    382022-04-19-1.1795.1795.170.005.75547.230.01%机构专用广发证券股份有...0.79-6.49-1.721.89
    392021-08-200.5795.9495.940.0030.022880.120.06%中国国际金融股...中国国际金融股...0.47-0.25-5.82-4.22
    402020-08-19-3.10141.90141.90.002.00283.800.01%中信建投证券股...机构专用0.66-3.24-0.85-18.89
    412020-07-30-0.73152.61152.60.007.101083.530.05%中信建投证券股...机构专用1.002.25-5.64-10.05
    422020-07-220.03164.70164.70.001.50247.050.01%中信建投证券股...机构专用-2.56-6.66-3.43-13.84
    432020-07-10-3.12188.05200.36.501.05210.280.01%广发证券股份有...申万宏源证券有...2.91-13.50-19.44-19.75
    442020-06-301.28167.52178.16.301.40249.310.01%广发证券股份有...中信证券股份有...0.887.859.87-12.12
    452020-06-19-0.10163.46173.66.201.45251.710.01%广发证券股份有...申万宏源证券有...-0.292.4810.530.73
    462020-06-17-0.22159.45169.26.101.50253.770.01%广发证券股份有...中信证券股份有...2.624.796.002.02
    472020-06-11-0.38153.41153.40.001.50230.120.01%机构专用中信建投证券股...-0.456.667.8226.15
    482020-06-014.05157.11157.10.005.21818.540.04%中信建投证券股...机构专用0.120.88-4.127.56
    492020-04-282.12229.34229.30.001.41323.370.01%中信建投证券股...机构专用-2.3611.7612.26-7.41
    502020-04-161.29226.31239.96.001.00239.880.01%广发证券股份有...申万宏源证券有...1.711.593.136.45
    跳转到