首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST迪威迅大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-24-1.363.623.55-1.9348.93173.700.14%第一创业证券股...中信证券股份有...4.972.491.6626.80
    22024-08-19-2.961.641.59-3.0530.0047.700.08%中泰证券股份有...中信证券股份有...-2.449.1510.98-3.05
    32024-07-023.651.421.38-2.8240.0055.200.11%中泰证券股份有...中信证券股份有...4.23-1.4116.9016.90
    42024-03-200.872.332.28-2.1550.00114.000.15%浙商证券股份有...中信证券股份有...-3.43-16.74-15.45-34.33
    52023-10-091.722.952.89-2.0350.00144.500.14%华福证券有限责...中信证券股份有...0.6816.272.3717.63
    62023-10-091.722.952.89-2.0350.00144.500.14%中信证券股份有...中信证券股份有...0.6816.272.3717.63
    72023-09-20-1.633.022.97-1.6640.00118.800.12%东亚前海证券有...中信证券股份有...-1.66-4.644.977.62
    82023-09-20-1.633.022.97-1.6632.5096.530.10%兴业证券股份有...中信证券股份有...-1.66-4.644.977.62
    92023-08-18-0.643.103.04-1.9450.00152.000.16%国金证券股份有...中天国富证券有...-4.52-14.52-10.97-6.13
    102023-08-18-0.643.103.04-1.9450.00152.000.16%兴业证券股份有...中天国富证券有...-4.52-14.52-10.97-6.13
    112023-08-18-0.643.103.04-1.9450.00152.000.16%东亚前海证券有...中天国富证券有...-4.52-14.52-10.97-6.13
    122023-08-18-0.643.103.04-1.9450.00152.000.16%海通证券股份有...中天国富证券有...-4.52-14.52-10.97-6.13
    132023-08-18-0.643.103.04-1.9450.00152.000.16%国金证券股份有...中天国富证券有...-4.52-14.52-10.97-6.13
    142023-08-18-0.643.103.04-1.9450.00152.000.16%国金证券股份有...中天国富证券有...-4.52-14.52-10.97-6.13
    152023-08-18-0.643.103.04-1.9440.00121.600.12%国融证券股份有...中天国富证券有...-4.52-14.52-10.97-6.13
    162023-08-18-0.643.103.04-1.9430.0091.200.09%兴业证券股份有...中天国富证券有...-4.52-14.52-10.97-6.13
    172023-08-170.003.123.05-2.2450.00152.500.16%国金证券股份有...中天国富证券有...-0.64-12.82-13.46-11.86
    182023-08-170.003.123.05-2.2450.00152.500.16%国融证券股份有...中天国富证券有...-0.64-12.82-13.46-11.86
    192023-08-170.003.123.05-2.2450.00152.500.16%东亚前海证券有...中天国富证券有...-0.64-12.82-13.46-11.86
    202023-08-170.003.123.05-2.2450.00152.500.16%国金证券股份有...中天国富证券有...-0.64-12.82-13.46-11.86
    212023-08-170.003.123.05-2.2450.00152.500.16%国金证券股份有...中天国富证券有...-0.64-12.82-13.46-11.86
    222023-08-170.003.123.05-2.2450.00152.500.16%海通证券股份有...中天国富证券有...-0.64-12.82-13.46-11.86
    232023-08-170.003.123.05-2.2450.00152.500.16%兴业证券股份有...中天国富证券有...-0.64-12.82-13.46-11.86
    242023-08-09-0.702.842.41-15.1437.5090.380.10%江海证券有限公...中信证券股份有...2.119.86-1.76-3.52
    252023-07-07-0.352.882.82-2.0836.00101.520.11%中信证券股份有...中信证券股份有...-1.39-1.04-4.51-1.04
    262023-06-29-0.712.782.73-1.8030.0081.900.09%光大证券股份有...中信证券股份有...2.523.960.000.36
    272023-05-172.943.153.08-2.2237.37115.100.12%第一创业证券股...机构专用-0.631.27-13.65-12.70
    282023-05-151.913.203.08-3.7550.00154.000.15%第一创业证券股...机构专用-4.37-2.19-16.87-13.75
    292023-05-151.913.203.08-3.7550.00154.000.15%第一创业证券股...机构专用-4.37-2.19-16.87-13.75
    302023-05-151.913.203.08-3.7540.00123.200.12%第一创业证券股...机构专用-4.37-2.19-16.87-13.75
    312023-03-212.295.805.68-2.0782.50468.600.26%中信证券股份有...中信证券股份有...1.55-1.03-2.76-11.90
    322022-10-13-1.395.675.56-1.9430.00166.800.09%华福证券有限责...中信证券股份有...0.001.943.88-2.12
    332022-10-125.315.755.46-5.0450.00273.000.15%华泰证券股份有...中信证券股份有...-1.391.397.48-2.43
    342022-09-0112.546.466.00-7.12665.003990.002.06%南京证券股份有...中天国富证券有...-5.42-16.87-18.11-21.83
    352017-09-010.7312.4912.490.0016.09200.960.05%华宝证券有限责...机构专用6.8911.6111.2920.10
    362017-07-11-1.7110.9510.03-8.40106.201065.190.32%光大证券股份有...机构专用6.219.229.328.86
    372016-09-191.1314.3512.80-10.8048.60622.080.14%招商证券股份有...招商证券股份有...-0.35-2.723.553.55
    382016-09-14-0.8414.1912.90-9.0931.73409.320.10%招商证券股份有...招商证券股份有...1.131.900.924.23
    392015-09-29-6.0415.0814.63-2.9890.001316.700.29%中国民族证券有...海通证券股份有...-0.1326.3944.5634.28
    402015-08-14-1.3332.0135.6811.4715.89566.960.06%海通证券股份有...海通证券股份有...0.97-21.12-40.30-58.29
    412015-06-24-3.5643.3940.49-6.68134.905462.100.42%中信建投证券股...中信建投证券股...-3.83-14.73-33.56-31.37
    422015-06-23-0.0244.9943.30-3.7699.984329.130.32%海通证券交易单...中信证券股份有...-3.56-17.47-28.81-35.81
    432015-06-172.1251.5745.45-11.87300.0013635.000.88%东兴证券交易单...中信建投证券股...-6.52-19.08-30.27-29.03
    442015-06-151.8753.2651.93-2.50200.0010386.000.65%东兴证券交易单...中信建投证券股...-5.18-15.53-30.29-37.76
    452015-06-151.8753.2647.05-11.66200.009410.000.59%东方证券股份有...中信建投证券股...-5.18-15.53-30.29-37.76
    462015-06-1110.0047.5342.78-9.99400.0017112.001.20%长江证券股份有...中信建投证券股...9.991.43-20.98-39.93
    472015-06-102.0343.2138.89-10.00300.0011667.000.90%申银万国证券股...中信建投证券股...10.0019.35-3.43-39.94
    482015-06-102.0343.2141.91-3.01250.0010477.500.81%长江证券股份有...中信建投证券股...10.0019.35-3.43-39.94
    492015-06-102.0343.2141.91-3.01190.007962.900.61%华安证券股份有...中信建投证券股...10.0019.35-3.43-39.94
    502015-06-102.0343.2138.89-10.00150.005833.500.45%长江证券股份有...中信建投证券股...10.0019.35-3.43-39.94
    跳转到