全景图
首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    纳川股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-08-0.501.991.990.00268.19533.700.26%中信证券股份有...西部证券股份有...0.002.51-5.035.53
    22024-05-162.551.611.610.001404.002260.441.55%国泰君安证券股...国泰君安证券股...1.24-4.35-13.04-26.09
    32024-04-10-5.381.761.770.572918.465165.673.23%中天证券股份有...国泰君安证券股...1.14-11.36-14.77-12.50
    42024-03-210.972.091.67-20.1031.3752.390.03%东方财富证券股...平安证券股份有...-3.35-7.66-9.57-30.14
    52023-11-08-0.362.752.24-18.5550.00112.000.04%华源证券股份有...平安证券股份有...-1.451.092.912.91
    62023-04-04-1.412.802.66-5.0056.00148.960.06%中信证券股份有...华林证券股份有...1.070.71-3.93-5.36
    72023-04-03-1.052.842.30-19.0156.00128.800.05%华林证券股份有...国融证券股份有...-1.41-1.76-4.58-5.99
    82023-02-103.323.112.41-22.5130.6073.750.03%中国中金财富证...华林证券股份有...15.433.221.61-0.32
    92022-03-25-0.283.622.90-19.8940.89118.580.04%联储证券有限责...东方财富证券股...-0.552.769.94-15.19
    102022-03-25-0.283.622.90-19.8936.24105.100.03%联储证券有限责...国泰君安证券股...-0.552.769.94-15.19
    112020-12-31-0.775.154.40-14.56126.00554.400.12%西南证券股份有...国泰君安证券股...-0.78-17.86-17.48-29.51
    122020-12-146.725.565.783.96865.004999.701.03%山西证券股份有...长江证券股份有...-0.54-5.22-7.01-24.28
    132020-08-25-3.596.176.505.35200.001300.000.24%国信证券股份有...光大证券股份有...-6.65-7.133.73-10.05
    142020-08-24-0.166.406.460.94100.00646.000.12%华泰证券股份有...光大证券股份有...-3.59-9.69-4.69-12.66
    152020-08-18-2.196.716.801.34100.00680.000.12%华泰证券股份有...光大证券股份有...-0.15-8.05-14.61-14.61
    162020-06-191.843.874.003.36437.311749.240.53%山西证券股份有...长江证券股份有...0.000.008.5325.58
    172020-03-241.673.663.660.00136.00497.760.16%财富证券有限责...机构专用1.371.373.8311.75
    182020-02-25-1.194.164.03-3.12124.29500.890.14%机构专用财富证券有限责...-2.64-5.53-7.69-12.02
    192019-10-11-0.234.293.87-9.79235.04909.600.26%新时代证券股份...天风证券股份有...1.17-2.10-10.49-7.93
    202019-09-050.004.184.220.96600.002532.000.73%华安证券股份有...长江证券股份有...-0.487.182.392.63
    212019-07-30-0.283.583.600.561430.005148.001.73%山西证券股份有...长江证券股份有...-0.28-12.01-6.1512.85
    222018-10-09-1.563.793.68-2.901900.006992.002.46%山西证券交易单...长江证券股份有...-1.85-17.15-23.48-23.22
    232018-08-07-10.093.923.920.00258.001011.360.34%中信建投证券股...中信建投证券股...-9.95-15.56-20.92-11.99
    242018-08-06-9.924.364.360.0050.00218.000.07%中信建投证券股...中信建投证券股...-10.09-23.85-28.44-20.87
    252017-11-150.316.405.83-8.9170.00408.100.08%中信证券股份有...中信证券股份有...-2.97-8.12-11.87-5.94
    262017-11-140.796.386.00-5.96200.001200.000.24%中信证券股份有...中泰证券股份有...0.31-7.05-13.32-9.56
    272017-10-30-5.206.386.20-2.82480.002976.000.60%光大证券股份有...中泰证券股份有...1.881.57-0.78-14.58
    282017-09-0610.058.438.430.0050.00421.500.06%机构专用招商证券股份有...7.712.49-2.97-9.13
    292017-04-11-0.547.367.360.0030.00220.800.04%机构专用华泰证券股份有...-0.82-13.1814.7411.33
    302017-04-06-0.557.277.21-0.83380.002739.800.50%华泰证券股份有...九州证券股份有...-0.83-0.83-12.7812.58
    312017-04-05-1.087.317.09-3.01723.985133.020.93%中泰证券股份有...机构专用-0.55-0.14-21.2024.43
    322017-04-05-1.087.317.09-3.01700.004963.000.90%九州证券股份有...机构专用-0.55-0.14-21.2024.43
    332017-02-090.456.736.10-9.3645.91280.060.06%广发证券股份有...广发证券股份有...-0.453.124.0110.25
    342017-02-090.456.736.29-6.5431.81200.100.04%广发证券股份有...广发证券股份有...-0.453.124.0110.25
    352017-01-12-0.476.426.36-0.93800.005088.001.05%中信证券股份有...华泰证券股份有...-2.800.784.838.10
    362017-01-11-0.316.456.36-1.401790.0011384.402.33%中信证券股份有...华泰证券股份有...-0.47-1.242.175.89
    372017-01-11-0.316.456.36-1.40940.005978.401.23%东兴证券股份有...华泰证券股份有...-0.47-1.242.175.89
    382017-01-04-1.206.586.661.2250.00333.000.07%招商证券股份有...机构专用-0.61-1.98-3.191.82
    392017-01-030.006.666.36-4.501591.0010118.762.01%华泰证券股份有...华泰证券股份有...-1.20-2.85-7.960.00
    402016-12-29-1.046.656.721.0540.00268.800.05%华泰证券股份有...机构专用0.15-1.35-6.171.05
    412016-12-280.156.726.720.0040.00268.800.05%机构专用华泰证券股份有...-1.04-2.68-4.460.15
    422016-12-271.216.716.36-5.2279.00502.440.10%华泰证券股份有...华泰证券股份有...0.15-1.94-3.87-1.79
    432016-12-160.316.526.37-2.30400.002548.000.52%中信证券股份有...广发证券股份有...0.461.232.15-7.21
    442016-12-070.316.526.520.0050.00326.000.07%华泰证券股份有...机构专用0.46-0.922.760.31
    452015-06-029.6822.2022.200.0021.99488.180.06%机构专用机构专用-5.41-11.71-22.21-45.59
    462015-05-070.2412.4011.20-9.68365.004088.000.96%海通证券交易单...华泰证券股份有...4.6018.5845.7269.47
    472015-05-070.2412.4011.20-9.68235.002632.000.62%南京证券股份有...华泰证券股份有...4.6018.5845.7269.47
    482015-05-070.2412.4011.20-9.68200.002240.000.52%兴业证券股份有...华泰证券股份有...4.6018.5845.7269.47
    492015-05-070.2412.4011.20-9.68200.002240.000.52%财通证券股份有...华泰证券股份有...4.6018.5845.7269.47
    502015-05-070.2412.4011.20-9.68179.002004.800.47%招商证券交易单...华泰证券股份有...4.6018.5845.7269.47
    跳转到