首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 麦克奥迪
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    麦克奥迪大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-272.8216.0514.05-12.4640.00562.000.07%中信证券股份有...东海证券股份有...0.81-1.94-0.505.44
    22025-06-272.8216.0514.05-12.4624.00337.200.04%招商证券股份有...东海证券股份有...0.81-1.94-0.505.44
    32025-06-272.8216.0514.05-12.4624.00337.200.04%中国银河证券股...东海证券股份有...0.81-1.94-0.505.44
    42025-06-272.8216.0514.05-12.4624.00337.200.04%广发证券股份有...东海证券股份有...0.81-1.94-0.505.44
    52025-06-272.8216.0514.05-12.4621.00295.050.04%机构专用东海证券股份有...0.81-1.94-0.505.44
    62025-06-272.8216.0514.05-12.4616.00224.800.03%浙商证券股份有...东海证券股份有...0.81-1.94-0.505.44
    72025-06-272.8216.0514.05-12.4616.00224.800.03%华泰证券股份有...东海证券股份有...0.81-1.94-0.505.44
    82025-06-272.8216.0514.05-12.4614.30200.920.02%机构专用东海证券股份有...0.81-1.94-0.505.44
    92025-06-272.8216.0514.05-12.4614.30200.920.02%机构专用东海证券股份有...0.81-1.94-0.505.44
    102025-06-272.8216.0514.05-12.4614.30200.920.02%中信建投证券股...东海证券股份有...0.81-1.94-0.505.44
    112025-06-242.2915.6413.76-12.0214.60200.900.02%机构专用东海证券股份有...1.344.223.209.17
    122025-06-242.2915.6413.76-12.0214.55200.210.02%国投证券股份有...东海证券股份有...1.344.223.209.17
    132025-06-231.1215.2913.61-10.9929.00394.690.05%机构专用东海证券股份有...2.295.823.068.12
    142025-06-231.1215.2913.61-10.9922.10300.780.04%机构专用东海证券股份有...2.295.823.068.12
    152025-06-231.1215.2913.61-10.9917.00231.370.03%机构专用东海证券股份有...2.295.823.068.12
    162025-06-231.1215.2913.61-10.9915.00204.150.03%机构专用东海证券股份有...2.295.823.068.12
    172025-06-231.1215.2913.61-10.9914.70200.070.03%机构专用东海证券股份有...2.295.823.068.12
    182025-06-200.2715.1213.57-10.2523.00312.110.04%机构专用东海证券股份有...1.126.154.0910.07
    192025-06-200.2715.1213.57-10.2514.75200.160.03%中信证券股份有...东海证券股份有...1.126.154.0910.07
    202025-06-161.0315.6414.24-8.9528.00398.720.05%华泰证券股份有...东海证券股份有...-0.51-2.243.452.04
    212025-06-161.0315.6414.24-8.9514.10200.780.02%机构专用东海证券股份有...-0.51-2.243.452.04
    222021-08-194.2010.4210.21-2.02230.002348.300.44%财通证券股份有...东海证券股份有...-0.676.72-2.30-2.69
    232021-08-172.5410.089.88-1.98150.001482.000.29%财通证券股份有...东海证券股份有...-0.794.072.788.33
    242021-08-13-0.7810.169.96-1.97150.001494.000.29%华福证券有限责...东海证券股份有...-3.251.877.098.46
    252021-08-031.8410.5010.24-2.4841.39423.830.08%华福证券有限责...东海证券股份有...-2.00-5.81-4.00-1.33
    262021-07-290.3010.039.78-2.4950.00489.000.10%华福证券有限责...东海证券股份有...4.99-0.402.0910.87
    272020-10-291.9410.5010.24-2.48200.002048.000.38%华福证券有限责...东海证券股份有...-2.762.86-6.76-13.52
    282020-10-281.0810.3010.04-2.52110.001104.400.21%华福证券有限责...东海证券股份有...1.945.34-3.30-8.06
    292019-09-24-0.365.555.38-3.06100.00538.000.19%东兴证券股份有...东海证券股份有...-3.42-3.423.2423.78
    302018-08-21-0.404.924.940.411000.114940.561.97%东海证券股份有...东海证券股份有...1.630.61-3.057.11
    312016-05-139.2827.3225.95-5.01100.002595.000.51%东海证券股份有...东海证券股份有...0.662.961.61-0.44
    322016-05-11-5.2626.5025.18-4.9850.001259.000.26%东海证券股份有...东海证券股份有...-5.663.665.218.79
    332016-05-10-0.0427.9726.57-5.01120.003188.400.62%东海证券股份有...东海证券股份有...-5.261.86-0.362.61
    342016-05-04-3.0430.6529.12-4.99120.003494.400.62%东海证券股份有...东海证券股份有...-2.12-13.54-10.38-6.43
    352016-05-031.2231.6130.03-5.00150.004504.500.77%东海证券股份有...东海证券股份有...-3.04-11.52-9.87-9.30
    362016-02-041.5416.5014.63-11.3355.00804.650.27%东海证券股份有...东海证券股份有...-3.033.390.674.55
    372015-03-2310.0119.4515.91-18.20253.404031.592.84%华泰证券股份有...东海证券股份有...6.3215.6864.0149.20
    382015-03-19-0.5018.0816.35-9.5773.001193.550.91%东海证券股份有...东海证券股份有...-2.2123.3446.5764.88
    392015-03-167.9618.3215.27-16.65255.003893.852.92%东海证券股份有...东海证券股份有...-2.516.1722.8289.03
    402014-07-02-0.2910.309.30-9.7140.00372.000.50%方正证券股份有...东海证券股份有...3.012.230.0025.05
    412014-04-086.5219.1116.15-15.49113.001824.953.52%东海证券股份有...东海证券股份有...-0.78-1.26-3.87-5.97
    422014-04-013.8117.9915.60-13.2960.00936.001.92%东海证券股份有...东海证券股份有...-3.285.394.28-2.78
    432014-03-190.4221.5319.30-10.3648.00926.401.58%中国银河证券股...东海证券股份有...-2.46-12.82-19.18-12.26
    442014-03-183.7821.4418.59-13.2980.001487.202.55%东海证券股份有...东海证券股份有...0.42-11.10-16.09-12.50
    452013-09-031.9212.7511.26-11.69169.001902.945.50%东海证券股份有...东海证券股份有...-2.90-0.71-1.732.59
    462013-09-021.7912.5111.06-11.5945.00497.701.47%东海证券股份有...东海证券股份有...1.922.241.847.83