首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    正业科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-07-0.277.467.460.00175.851311.840.48%中泰证券股份有...光大证券股份有...2.828.581.21-
    22025-06-23-1.217.367.360.00170.001251.200.46%中泰证券股份有...光大证券股份有...10.332.451.362.58
    32025-04-24-2.694.714.710.0070.40331.580.19%中泰证券股份有...中国银河证券股...5.9418.2621.4422.72
    42025-03-24-7.385.275.280.1950.00264.000.14%光大证券股份有...中国银河证券股...-0.38-2.47-17.08-9.11
    52025-03-181.025.945.950.1760.00357.000.16%光大证券股份有...中国银河证券股...-1.18-11.62-12.79-20.03
    62025-03-13-1.535.805.75-0.8665.00373.750.18%光大证券股份有...开源证券股份有...1.551.72-7.59-16.72
    72025-03-120.685.895.80-1.5370.00406.000.19%光大证券股份有...开源证券股份有...-1.53-0.34-7.64-18.34
    82024-08-12-1.994.434.430.0079.05350.200.22%机构专用机构专用2.7117.3820.326.77
    92023-01-065.8711.018.82-19.89465.004101.301.01%国联证券股份有...东莞证券股份有...-5.09-8.08-3.366.18
    102023-01-065.8711.018.82-19.89262.902318.800.57%中国中金财富证...东莞证券股份有...-5.09-8.08-3.366.18
    112022-12-30-4.0610.398.66-16.65368.003186.880.83%国联证券股份有...东莞证券股份有...-0.190.58-0.965.58
    122022-12-29-0.7310.838.73-19.39736.006425.281.61%国联证券股份有...东莞证券股份有...-4.061.66-6.562.95
    132022-08-220.7810.358.22-20.5842.57349.890.09%开源证券股份有...国泰君安证券股...2.32-2.42-7.54-14.59
    142022-08-19-4.5510.278.61-16.1646.45399.890.11%开源证券股份有...国泰君安证券股...0.780.78-5.94-15.29
    152022-08-180.0010.768.61-19.9846.45399.930.10%开源证券股份有...国泰君安证券股...-4.55-8.55-13.29-18.87
    162022-08-17-2.7110.768.85-17.7548.58429.930.11%中国银河证券股...国泰君安证券股...0.00-5.86-11.71-20.17
    172022-08-16-1.7811.069.10-17.72131.841199.740.30%中国银河证券股...国泰君安证券股...-2.71-4.25-9.86-19.35
    182020-05-223.685.915.13-13.20104.51536.120.25%机构专用万联证券股份有...-2.208.808.6311.68
    192020-05-223.685.915.13-13.2030.22155.020.07%机构专用万联证券股份有...-2.208.808.6311.68
    202020-05-13-2.466.346.502.5261.52399.880.17%恒泰证券股份有...万联证券股份有...-2.84-8.042.521.74
    212020-05-12-1.076.505.91-9.0851.00301.410.13%中信证券股份有...万联证券股份有...-2.46-8.46-9.08-1.54
    222020-05-12-1.076.505.91-9.0835.00206.850.09%方正证券股份有...万联证券股份有...-2.46-8.46-9.08-1.54
    232019-04-11-0.9121.7921.00-3.63100.002100.000.52%财通证券股份有...国信证券股份有...-1.38-1.84-5.37-13.03
    242019-04-11-0.9121.7920.00-8.2135.00700.000.17%天风证券股份有...国信证券股份有...-1.38-1.84-5.37-13.03
    252019-04-09-1.0322.9821.60-6.0150.001080.000.25%天风证券股份有...国信证券股份有...-4.31-5.48-9.14-16.14
    262019-04-04-0.6723.6521.50-9.0910.00215.000.05%天风证券股份有...国信证券股份有...-1.82-9.13-9.01-21.86
    272019-03-27-1.0823.0023.000.00195.004485.001.04%天风证券股份有...国信证券股份有...-2.573.52-5.26-10.35
    282018-11-155.0921.0518.03-14.3515.18273.680.07%天风证券股份有...机构专用0.9523.7522.5713.59
    292018-11-131.8520.3718.00-11.6333.00594.000.16%天风证券股份有...机构专用-1.6716.3531.0818.21
    302018-11-090.1019.6617.68-10.0711.40201.550.06%天风证券股份有...机构专用1.738.0945.7823.04
    312018-09-110.2321.7021.30-1.8463.001341.900.34%方正证券股份有...五矿证券有限公...0.23-1.063.23-14.19
    322018-09-043.1322.0721.30-3.4980.001704.000.42%方正证券股份有...五矿证券有限公...-2.58-1.68-2.72-1.50
    332018-08-290.3721.7221.30-1.9379.801699.740.42%中国银河证券股...五矿证券有限公...-0.14-1.010.142.26
    342018-08-290.3721.7221.30-1.9327.20579.360.14%中国银河证券股...五矿证券有限公...-0.14-1.010.142.26
    352018-08-23-0.0520.9921.000.0550.001050.000.27%中信证券股份有...五矿证券有限公...0.523.332.053.53
    362017-08-290.1636.9133.90-8.1516.75567.670.22%机构专用机构专用-0.308.079.626.12
    372017-08-250.9736.3332.82-9.6611.83388.160.15%机构专用机构专用1.437.908.816.17
    382017-08-250.9736.3332.74-9.886.25204.740.08%机构专用机构专用1.437.908.816.17
    392016-06-07-1.2246.8444.50-5.00180.008010.003.51%华泰证券股份有...中信证券股份有...-4.313.57-1.6219.58
    402016-06-019.9940.7237.46-8.01123.004607.582.32%东方证券股份有...中信建投证券股...10.0010.0722.6925.69
    412016-06-019.9940.7237.46-8.01100.003746.001.89%东方证券股份有...中信建投证券股...10.0010.0722.6925.69