首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    富临精工大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-10-1.069.349.340.0030.00280.200.02%国信证券股份有...国信证券股份有...2.57-2.78-11.35-20.24
    22024-01-09-0.949.449.440.0030.00283.200.02%国信证券股份有...国信证券股份有...-1.06-0.85-12.08-34.22
    32024-01-02-1.6210.3310.30-0.2972.00741.600.06%华西证券股份有...华西证券股份有...-2.03-8.62-9.39-27.01
    42023-12-271.3110.069.86-1.9970.80698.090.06%财通证券股份有...机构专用3.680.60-4.77-16.00
    52023-10-17-3.8610.7210.720.0083.50895.120.07%华福证券有限责...国信证券股份有...4.85-2.71-1.214.66
    62022-09-271.5214.6814.680.0014.00205.520.01%中国银河证券股...机构专用-4.63-6.74-0.685.31
    72022-09-26-3.1514.4614.460.0026.63385.090.02%方正证券股份有...机构专用1.52-8.160.97-2.70
    82022-02-154.1924.3921.00-13.9012.36259.560.01%申万宏源证券有...华福证券有限责...0.70-0.668.69-11.85
    92021-09-22-2.9849.7751.303.07500.0025650.000.71%财信证券有限责...东方证券股份有...-3.60-25.98-23.058.22
    102021-09-22-2.9849.7751.303.0760.003078.000.09%财信证券有限责...财信证券有限责...-3.60-25.98-23.058.22
    112021-08-196.2336.6734.52-5.86130.404501.410.17%华泰证券股份有...华泰证券股份有...-4.536.3818.8444.45
    122021-08-16-8.2732.7235.679.02154.005493.180.23%华泰证券股份有...华泰证券股份有...0.4615.5321.9740.53
    132020-09-17-3.9211.029.40-14.70518.014869.290.62%华泰证券股份有...华泰证券股份有...0.64-13.61-8.44-0.64
    142020-09-148.9412.559.50-24.3064.00608.000.07%光大证券股份有...华泰证券股份有...-4.46-16.57-25.26-11.31
    152020-09-148.9412.559.50-24.3050.00475.000.05%华泰证券股份有...华泰证券股份有...-4.46-16.57-25.26-11.31
    162020-09-148.9412.559.50-24.3050.00475.000.05%招商证券股份有...华泰证券股份有...-4.46-16.57-25.26-11.31
    172020-09-1011.6412.289.30-24.27176.001636.800.19%华泰证券股份有...华泰证券股份有...-6.19-10.26-22.48-13.68
    182020-09-091.2911.009.00-18.18400.003600.000.46%华泰证券股份有...华泰证券股份有...11.644.27-7.82-1.27
    192020-09-091.2911.009.00-18.18220.001980.000.25%华泰证券股份有...华泰证券股份有...11.644.27-7.82-1.27
    202020-01-135.8212.3610.52-14.89284.002987.680.63%光大证券股份有...光大证券股份有...-2.02-8.74-22.09-11.57
    212018-04-17-3.9112.7911.98-6.3350.00599.000.12%华西证券股份有...华西证券股份有...2.421.17-9.54-5.63
    222018-04-16-1.7013.3112.19-8.4157.00694.830.14%华西证券股份有...华西证券股份有...-3.91-5.48-12.85-11.34
    232018-04-13-0.5113.5412.25-9.5365.00796.250.16%华西证券股份有...华西证券股份有...-1.70-4.80-10.27-8.35
    242017-02-07-0.9121.7019.81-8.7124.72489.610.16%华西证券股份有...华西证券股份有...1.062.81-0.3717.74
    252017-02-07-0.9121.7019.71-9.1724.50482.900.16%华西证券股份有...国泰君安证券股...1.062.81-0.3717.74
    262017-02-061.5321.9019.71-10.0024.72487.140.16%华西证券股份有...兴业证券股份有...-0.911.69-2.9718.17
    272017-01-044.3525.4521.95-13.7570.001536.500.44%华西证券股份有...兴业证券股份有...-2.71-5.97-17.84-13.83
    282017-01-044.3525.4521.95-13.7548.001053.600.30%华西证券股份有...兴业证券股份有...-2.71-5.97-17.84-13.83
    292016-12-23-1.2924.4122.73-6.8825.28574.720.17%华西证券股份有...华西证券股份有...2.50-0.04-0.12-12.13
    302016-12-22-1.5924.7322.62-8.5325.28571.940.17%华西证券股份有...兴业证券股份有...-1.29-0.97-2.10-13.95
    312016-12-210.1625.1322.81-9.2357.281306.670.37%兴业证券股份有...华西证券股份有...-1.59-1.15-1.47-17.03
    322016-12-20-0.5225.0922.70-9.5357.281300.360.37%华西证券股份有...兴业证券股份有...0.16-1.201.43-16.66
    332016-11-223.1932.0027.91-12.7830.00837.300.19%华西证券股份有...兴业证券股份有...-4.09-6.47-13.44-21.59
    342016-11-012.4627.4624.24-11.7371.521733.720.46%华西证券股份有...华西证券股份有...-1.272.807.478.99
    352016-10-311.9026.8024.12-10.0071.521725.130.46%华西证券股份有...兴业证券股份有...2.465.7110.0011.38
    362016-10-26-1.8527.0724.82-8.31113.002804.660.75%宏信证券有限责...安信证券股份有...0.000.151.5513.37
    372016-10-200.1828.1825.32-10.1525.00633.000.16%华西证券股份有...兴业证券股份有...-1.81-3.94-2.6611.57
    382016-09-220.1526.8325.02-6.75515.5312898.563.47%国泰君安证券股...安信证券股份有...-1.16-3.500.150.89
    392016-09-21-1.5126.7924.48-8.62670.5316414.574.42%安信证券股份有...国泰君安证券股...0.15-2.910.751.05
    402016-09-080.9329.3226.15-10.81157.624121.761.01%英大证券有限责...兴业证券股份有...-3.62-8.97-14.39-7.57
    412016-08-165.1532.9028.16-14.4130.00844.800.19%华西证券股份有...兴业证券股份有...0.15-7.99-11.70-19.39
    422016-08-013.5431.0126.96-13.0620.00539.200.13%华西证券股份有...兴业证券股份有...0.13-0.640.90-3.61
    432016-07-056.9444.1037.12-15.8315.00556.800.09%华西证券股份有...华西证券股份有...-2.49-14.24-16.78-29.59
    442016-07-0410.0041.2433.74-18.1920.00674.800.12%华西证券股份有...华西证券股份有...6.94-9.38-12.12-24.81
    452016-07-0410.0041.2433.74-18.1915.00506.100.09%华西证券股份有...华西证券股份有...6.94-9.38-12.12-24.81
    462016-06-293.4539.6034.45-13.0120.00689.000.13%华西证券股份有...华西证券股份有...-9.428.59-5.35-24.77
    472016-06-293.4539.6034.45-13.0110.00344.500.06%华西证券股份有...华西证券股份有...-9.428.59-5.35-24.77
    482016-06-2810.0038.2831.32-18.1825.00783.000.15%华西证券股份有...华西证券股份有...3.4515.20-1.20-13.53
    492016-06-2810.0038.2831.32-18.1810.00313.200.06%华西证券股份有...华西证券股份有...3.4515.20-1.20-13.53
    502016-06-144.5836.3031.24-13.9425.00781.000.16%华西证券股份有...华西证券股份有...10.00-4.1313.61-0.17
    跳转到