首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    惠城环保大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-260.50121.60121.60.001.81220.100.01%机构专用中国中金财富证...0.04---
    22025-01-03-1.4296.7396.730.002.45236.990.02%中国中金财富证...机构专用-9.15-14.97-9.46-3.79
    32025-01-020.5398.1279.00-19.4910.65841.350.06%长城证券股份有...国新证券股份有...-1.42-13.28-10.99-4.54
    42024-10-291.4187.6287.620.008.20718.480.06%机构专用中信建投证券股...-0.94-2.297.54-2.99
    52023-07-26-0.6749.0443.94-10.4020.00878.800.19%机构专用中国国际金融股...-0.90-0.908.75-2.35
    62023-07-06-1.2251.7942.20-18.5225.001055.000.21%机构专用中国国际金融股...0.41-0.46-2.97-0.37
    72023-07-06-1.2251.7942.20-18.525.00211.000.04%中信证券股份有...中国国际金融股...0.41-0.46-2.97-0.37
    82023-05-313.7354.8543.36-20.9510.00433.600.08%招商证券股份有...中国国际金融股...-3.467.22-0.98-2.84
    92023-05-313.7354.8543.36-20.9510.00433.600.08%国泰君安证券股...中国国际金融股...-3.467.22-0.98-2.84
    102023-05-313.7354.8543.36-20.9510.00433.600.08%招商证券股份有...中国国际金融股...-3.467.22-0.98-2.84
    112023-05-2212.5153.7842.00-21.9028.001176.000.23%招商证券股份有...中国国际金融股...-5.08-1.172.622.58
    122023-05-2212.5153.7842.00-21.9017.00714.000.14%国泰君安证券股...中国国际金融股...-5.08-1.172.622.58
    132023-05-2212.5153.7842.00-21.9015.00630.000.12%长城证券股份有...中国国际金融股...-5.08-1.172.622.58
    142023-05-173.6748.2840.00-17.155.00200.000.04%中泰证券股份有...中国国际金融股...0.915.0113.6112.49
    152023-05-1610.9346.5737.78-18.8740.001511.200.34%机构专用中国国际金融股...3.679.6213.5518.06
    162023-05-1610.9346.5737.78-18.8710.00377.800.09%中国中金财富证...中国国际金融股...3.679.6213.5518.06
    172023-05-1610.9346.5737.78-18.876.00226.680.05%机构专用中国国际金融股...3.679.6213.5518.06
    182023-05-1610.9346.5737.78-18.876.00226.680.05%机构专用中国国际金融股...3.679.6213.5518.06
    192023-04-2710.4439.1535.24-9.997.00246.680.07%机构专用中国国际金融股...-2.94-12.1618.9535.07
    202023-04-140.0339.0839.080.0014.29558.450.15%机构专用中信证券股份有...-2.02-10.93-2.7623.54
    212023-03-312.5938.3631.78-17.1514.29454.140.13%中信证券股份有...中国国际金融股...-3.233.96-0.18-3.65
    222023-03-14-0.7340.7036.08-11.355.63203.130.06%机构专用中国国际金融股...2.213.51-4.30-4.08
    232023-03-14-0.7340.7036.08-11.355.57200.970.05%机构专用中国国际金融股...2.213.51-4.30-4.08
    242023-03-06-2.8541.9038.00-9.315.50209.000.06%机构专用中国国际金融股...0.19-2.15-4.32-11.41
    252023-02-21-0.9342.4736.44-14.2010.97399.750.10%机构专用中国国际金融股...-1.770.14-1.15-0.80
    262023-02-171.4944.1536.54-17.2411.00401.940.10%机构专用中国国际金融股...-2.90-7.81-2.31-6.25
    272023-02-171.4944.1544.150.008.23363.350.09%浙商证券股份有...中国银河证券股...-2.90-7.81-2.31-6.25
    282023-02-171.4944.1536.54-17.248.00292.320.07%机构专用中国国际金融股...-2.90-7.81-2.31-6.25
    292023-02-171.4944.1536.54-17.245.50200.970.05%机构专用中国国际金融股...-2.90-7.81-2.31-6.25
    302023-02-171.4944.1536.54-17.245.50200.970.05%机构专用中国国际金融股...-2.90-7.81-2.31-6.25
    312023-02-100.7439.5434.54-12.6517.21594.430.17%机构专用中国国际金融股...6.9311.662.935.59
    322023-02-100.7439.5434.54-12.6512.15419.660.12%机构专用中国国际金融股...6.9311.662.935.59
    332023-02-100.7439.5434.54-12.6511.59400.320.11%机构专用中国国际金融股...6.9311.662.935.59
    342023-02-100.7439.5434.54-12.655.81200.680.06%机构专用中国国际金融股...6.9311.662.935.59
    352023-02-100.7439.5434.54-12.655.81200.680.06%机构专用中国国际金融股...6.9311.662.935.59
    362023-02-100.7439.5434.54-12.655.81200.680.06%机构专用中国国际金融股...6.9311.662.935.59
    372023-02-100.7439.5434.54-12.655.81200.680.06%机构专用中国国际金融股...6.9311.662.935.59
    382023-02-100.7439.5434.54-12.655.81200.680.06%机构专用中国国际金融股...6.9311.662.935.59
    392022-12-272.5035.7229.02-18.7615.00435.300.14%野村东方国际证...中国国际金融股...-4.68-9.35-8.23-5.57
    402022-12-2614.0834.8529.02-16.736.90200.240.07%安信证券股份有...中国国际金融股...2.50-3.10-3.76-2.78
    412022-12-137.3937.8029.27-22.5720.00585.400.18%野村东方国际证...中国国际金融股...-1.56-18.39-5.50-13.28
    422022-12-137.3937.8029.27-22.5710.00292.700.09%野村东方国际证...中国国际金融股...-1.56-18.39-5.50-13.28
    432022-11-214.0821.1718.31-13.5150.00915.500.50%中国国际金融股...中国国际金融股...10.3030.3738.3147.80
    442022-11-118.6718.6815.47-17.1890.501400.040.86%机构专用中国国际金融股...-3.218.8932.8274.09
    452022-06-160.5213.4210.68-20.42120.001281.601.10%华福证券有限责...华福证券有限责...-0.601.340.450.67
    462020-02-03-9.9530.5130.50-0.0330.00915.001.20%华金证券股份有...华金证券股份有...-8.23-4.98-5.93-11.27