首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新产业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-142.0962.4061.46-1.5116.501014.390.02%中信建投证券股...华泰证券股份有...-2.95-0.72-2.403.49
    22024-12-304.0571.9168.31-5.01769.2152545.001.07%机构专用华泰证券股份有...-1.47-9.73-13.22-15.31
    32024-12-248.5771.3371.330.009.10649.100.01%机构专用机构专用-0.31-0.67-8.87-11.76
    42024-12-17-1.5767.8067.800.003.93266.450.01%机构专用机构专用-0.065.214.50-10.68
    52024-12-16-2.1668.8868.880.003.00206.640.00%机构专用机构专用-1.57-4.624.40-9.41
    62024-12-10-0.2968.6068.600.008.50583.100.01%机构专用机构专用1.31-1.173.98-5.25
    72024-08-261.0864.7964.790.0014.61946.580.02%机构专用机构专用1.400.264.115.79
    82024-08-221.2162.9362.930.00200.0012586.000.29%机构专用机构专用1.863.357.747.50
    92024-05-101.1877.8377.830.00114.828936.280.16%机构专用中国中金财富证...-1.02-3.49-4.13-3.98
    102024-05-101.1877.8377.830.0020.671608.750.03%机构专用中信证券股份有...-1.02-3.49-4.13-3.98
    112024-04-241.3569.1568.50-0.94114.827865.030.16%中国中金财富证...机构专用-1.086.2311.4111.07
    122024-04-241.3569.1568.50-0.9420.671415.900.03%中信证券股份有...机构专用-1.086.2311.4111.07
    132024-03-19-1.1082.0166.40-19.0370.004648.000.08%方正证券股份有...中信证券(山东)...-3.61-7.06-18.24-21.45
    142024-03-07-1.3281.3181.310.0022.111797.760.03%机构专用机构专用1.590.48-5.42-16.87
    152024-03-07-1.3281.3181.310.0019.661598.550.03%机构专用机构专用1.590.48-5.42-16.87
    162024-03-01-0.4480.6380.630.0024.761996.400.04%机构专用机构专用1.292.442.53-17.97
    172024-03-01-0.4480.6380.630.0019.801596.470.03%机构专用机构专用1.292.442.53-17.97
    182024-03-01-0.4480.6380.630.0014.851197.360.02%机构专用机构专用1.292.442.53-17.97
    192024-02-28-0.9178.0078.000.0040.003120.000.06%中信证券股份有...机构专用3.835.644.13-4.45
    202024-02-21-3.3475.0775.070.0040.003002.800.06%中信证券股份有...机构专用-0.473.909.765.30
    212024-01-233.0272.9472.940.0021.191545.600.03%机构专用机构专用4.70-4.241.846.94
    222024-01-190.4273.5673.560.0011.00809.160.02%机构专用机构专用-3.75-1.98-4.235.75
    232024-01-03-1.1077.3177.310.0042.483284.130.06%机构专用机构专用-1.50-5.59-4.54-10.63
    242023-12-250.8774.1774.170.0010.80801.040.02%机构专用机构专用2.065.390.39-1.66
    252023-12-184.1474.4674.460.008.00595.680.01%机构专用机构专用0.52-0.394.980.91
    262023-11-300.6770.2670.260.0015.911117.840.02%机构专用机构专用3.340.983.0610.05
    272023-11-09-3.7468.0067.81-0.281571.16106540.112.24%机构专用华泰证券股份有...-1.18-0.850.764.34
    282023-10-111.4262.0258.00-6.4861.203549.600.08%机构专用申万宏源西部证...1.90-0.34-3.4813.90
    292023-10-111.4262.0262.020.0040.322500.650.06%机构专用机构专用1.90-0.34-3.4813.90
    302023-10-111.4262.0262.020.0024.191500.260.03%机构专用机构专用1.90-0.34-3.4813.90
    312023-10-111.4262.0262.020.0016.12999.760.02%机构专用机构专用1.90-0.34-3.4813.90
    322023-09-153.6865.0065.000.0049.983248.700.07%机构专用机构专用-1.54-4.68-4.46-6.85
    332023-09-153.6865.0065.000.0029.671928.550.04%机构专用机构专用-1.54-4.68-4.46-6.85
    342023-09-083.5061.8058.00-6.1599.705782.730.13%机构专用华泰证券股份有...2.755.180.261.78
    352023-09-05-1.1760.8858.00-4.73200.0011600.000.27%机构专用中信证券股份有...-2.812.915.731.87
    362023-09-05-1.1760.8858.00-4.73143.088298.410.20%机构专用中信证券股份有...-2.812.915.731.87
    372023-09-05-1.1760.8858.00-4.73140.008120.000.19%机构专用华泰证券股份有...-2.812.915.731.87
    382023-09-05-1.1760.8858.00-4.7348.002784.000.07%机构专用招商证券股份有...-2.812.915.731.87
    392023-09-04-2.7061.6058.00-5.84300.0017400.000.40%机构专用招商证券股份有...-1.173.083.90-0.73
    402023-09-04-2.7061.6058.00-5.84100.005800.000.13%机构专用招商证券股份有...-1.173.083.90-0.73
    412023-08-310.1260.7857.00-6.22200.0011400.000.27%机构专用华泰证券股份有...4.16-1.763.144.51
    422023-08-310.1260.7857.00-6.22194.0011058.000.26%机构专用招商证券股份有...4.16-1.763.144.51
    432023-07-19-0.9259.0048.00-18.64125.006000.000.15%华泰证券股份有...申万宏源西部证...-0.424.15-3.95-4.78
    442023-06-300.5559.0059.000.0028.301669.760.04%招商证券股份有...华泰证券股份有...0.314.347.102.08
    452023-06-155.5963.8061.50-3.61786.0048339.001.08%机构专用华泰证券股份有...-2.96-3.78-7.24-0.91
    462023-05-25-1.5859.2659.260.0029.751762.990.04%华泰证券股份有...华泰证券股份有...2.940.61-3.914.87
    472023-05-196.5860.1260.120.0036.492193.780.05%华泰证券股份有...华泰证券股份有...0.071.46-1.064.25
    482023-05-180.3756.4156.600.34107.006056.200.14%华泰证券股份有...华泰证券股份有...6.585.055.6914.49
    492023-03-08-0.1757.5157.510.009.28533.580.03%机构专用机构专用0.506.62-0.122.50
    502023-02-220.6761.6348.98-20.5313.18645.560.04%华泰证券股份有...华泰证券股份有...-0.54-3.59-6.69-6.80
    跳转到