首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 百洋医药
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    百洋医药大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-10-183.0827.4823.84-13.25593.0514138.404.35%机构专用广发证券股份有...0.257.3935.3727.77
    22023-10-183.0827.4823.84-13.2583.891999.940.61%机构专用广发证券股份有...0.257.3935.3727.77
    32023-10-183.0827.4823.84-13.2567.111600.000.49%机构专用广发证券股份有...0.257.3935.3727.77
    42023-10-183.0827.4823.84-13.2554.531300.000.40%机构专用广发证券股份有...0.257.3935.3727.77
    52023-10-183.0827.4823.84-13.2541.951000.000.31%机构专用广发证券股份有...0.257.3935.3727.77
    62023-10-183.0827.4823.84-13.2541.951000.000.31%机构专用广发证券股份有...0.257.3935.3727.77
    72023-10-183.0827.4823.84-13.2541.94999.850.31%机构专用广发证券股份有...0.257.3935.3727.77
    82023-10-183.0827.4823.84-13.2540.34961.600.30%机构专用广发证券股份有...0.257.3935.3727.77
    92023-10-183.0827.4823.84-13.2519.37461.840.14%机构专用广发证券股份有...0.257.3935.3727.77
    102023-10-183.0827.4823.84-13.2518.31436.510.13%机构专用广发证券股份有...0.257.3935.3727.77
    112023-10-183.0827.4823.84-13.2515.66373.330.11%机构专用广发证券股份有...0.257.3935.3727.77
    122023-10-183.0827.4823.84-13.2511.89283.460.09%机构专用广发证券股份有...0.257.3935.3727.77
    132023-06-280.3826.1123.84-8.69348.198300.852.69%机构专用广发证券股份有...2.115.442.18-0.31
    142023-06-280.3826.1123.84-8.69262.886267.062.03%机构专用广发证券股份有...2.115.442.18-0.31
    152023-06-280.3826.1123.84-8.69167.783999.881.29%机构专用广发证券股份有...2.115.442.18-0.31
    162023-06-280.3826.1123.84-8.69167.783999.881.29%机构专用广发证券股份有...2.115.442.18-0.31
    172023-06-280.3826.1123.84-8.6941.94999.850.32%机构专用广发证券股份有...2.115.442.18-0.31
    182023-06-280.3826.1123.84-8.6940.66969.330.31%机构专用广发证券股份有...2.115.442.18-0.31
    192023-06-280.3826.1123.84-8.6920.97499.920.16%机构专用广发证券股份有...2.115.442.18-0.31
    202022-09-021.2823.7121.50-9.3220.00430.000.15%机构专用东兴证券股份有...-0.30-2.74-9.62-4.64
    212022-09-021.2823.7121.50-9.3220.00430.000.15%机构专用东兴证券股份有...-0.30-2.74-9.62-4.64
    222022-08-010.3923.2022.97-0.9936.00826.920.30%机构专用机构专用-1.85-0.9913.190.09
    232022-07-293.2623.1122.88-1.0060.001372.800.50%机构专用机构专用0.39-0.6512.33-0.22
    242022-07-288.1222.3820.59-8.0096.601988.990.75%机构专用东兴证券股份有...3.260.6719.124.07
    252022-07-288.1222.3820.59-8.0072.501492.780.56%机构专用东兴证券股份有...3.260.6719.124.07
    262022-07-288.1222.3822.27-0.4930.00668.100.25%机构专用机构专用3.260.6719.124.07
    272022-07-288.1222.3820.59-8.0024.20498.280.19%机构专用东兴证券股份有...3.260.6719.124.07
    282022-07-288.1222.3820.59-8.0024.00494.160.19%机构专用东兴证券股份有...3.260.6719.124.07
    292022-07-288.1222.3820.59-8.0023.00473.570.18%机构专用东兴证券股份有...3.260.6719.124.07
    302022-07-288.1222.3820.59-8.0015.70323.260.12%机构专用东兴证券股份有...3.260.6719.124.07
    312022-07-06-1.9021.6821.57-0.5150.001078.500.42%机构专用机构专用-1.25-5.58-3.231.06
    322022-07-046.1422.6522.54-0.4956.001262.240.47%机构专用机构专用-2.43-3.27-8.612.43
    332022-07-046.1422.6522.54-0.4911.00247.940.09%机构专用机构专用-2.43-3.27-8.612.43