首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    巨化股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-15-0.4425.0725.070.008.10203.070.00%华泰证券股份有...中信证券股份有...-1.044.951.32-
    22024-12-13-2.1222.1322.130.0092.522047.470.03%机构专用国泰君安证券股...-2.493.525.7411.16
    32024-12-13-2.1222.1322.130.0044.06975.050.02%机构专用中信证券股份有...-2.493.525.7411.16
    42024-06-262.2324.2524.250.00244.775935.670.09%中国国际金融股...中国国际金融股...-3.461.48-4.74-21.03
    52024-06-12-0.6523.0323.030.0018.60428.360.01%华泰证券股份有...中泰证券股份有...-1.04-3.005.300.30
    62023-12-271.3716.2416.240.0036.75596.820.01%中国国际金融股...广发证券股份有...1.050.92-2.03-1.48
    72023-12-112.4216.5016.500.0018.00297.000.01%广发证券股份有...中国国际金融股...2.550.06-1.94-1.52
    82023-12-062.4116.1416.140.0018.60300.200.01%中泰证券股份有...华泰证券股份有...0.433.412.291.55
    92023-11-27-0.4316.1016.100.0018.75301.880.01%广发证券股份有...中国国际金融股...0.37-0.252.480.50
    102023-06-13-0.7313.5613.560.0098.271332.510.04%申万宏源证券有...中国中金财富证...2.651.77-2.658.59
    112023-06-08-0.1513.4813.480.00146.501974.820.05%申万宏源证券有...中国中金财富证...-1.044.75-1.263.49
    122023-03-22-2.2817.1115.83-7.4813.40212.120.00%万和证券股份有...方正证券股份有...-0.41-0.53-2.988.12
    132021-08-18-0.7711.5611.560.0038.30442.750.01%中信证券股份有...信达证券股份有...0.8719.1232.2749.91
    142021-08-13-1.8912.9512.950.0015.50200.730.01%信达证券股份有...中信证券股份有...-2.63-8.0323.1723.24
    152021-08-125.6813.2013.200.0022.80300.960.01%信达证券股份有...中信证券股份有...-1.89-11.6714.7721.21
    162021-04-280.008.718.710.0067.90591.410.03%中泰证券股份有...中国国际金融股...1.727.0010.5614.35
    172021-01-06-1.238.037.50-6.60162.881221.580.06%海通证券股份有...平安证券股份有...-2.12-1.87-4.2313.57
    182020-06-221.046.776.10-9.90261.001592.100.09%中信证券股份有...中信证券股份有...-0.440.7413.159.75
    192020-06-19-0.456.706.50-2.99378.002457.000.14%中国国际金融股...中信证券股份有...1.042.8411.0411.34
    202020-06-183.706.736.50-3.4280.00520.000.03%中国国际金融股...中信证券股份有...-0.450.5912.0410.70
    212020-06-12-0.926.466.460.00100.00646.000.04%中国国际金融股...中信证券股份有...-0.773.726.6622.14
    222018-04-271.6211.2810.39-7.89482.005007.980.22%海通证券股份有...海通证券股份有...1.604.614.172.22
    232016-11-142.6011.4510.10-11.7920.40206.040.01%中信证券股份有...东吴证券股份有...-0.17-3.23-2.45-12.40
    242016-10-21-2.4610.709.90-7.4852.00514.800.03%中信证券股份有...东吴证券股份有...0.93-0.932.063.18
    252016-09-26-0.5510.9210.990.6460.00659.400.03%东吴证券股份有...中信证券股份有...2.203.85-1.65-0.46
    262016-06-03-1.3510.2610.23-0.29439.684497.930.24%申万宏源西部证...宏信证券有限责...1.46-7.315.178.38
    272014-01-08-0.404.974.67-6.041664.007770.880.87%中国银河证券股...平安证券有限责...-3.62-1.611.411.81
    282013-11-181.506.786.51-3.98616.004010.160.42%中国银河证券股...中国银河证券股...-0.29-2.36-6.34-12.54
    292013-11-152.306.686.41-4.04616.003948.560.42%中国银河证券股...中国银河证券股...1.500.75-0.45-5.24
    302013-05-080.387.837.10-9.32202.001434.200.13%光大证券股份有...光大证券股份有...-1.40-1.405.31-3.93
    312012-12-27-0.119.228.31-9.87320.002659.200.21%广发证券股份有...中国银河证券股...0.001.957.814.23
    322012-11-09-1.888.878.900.34250.002225.000.18%光大证券股份有...光大证券股份有...0.11-0.90-4.74-1.01
    332012-10-092.979.358.20-12.30320.002624.000.20%齐鲁证券有限公...中国银河证券股...-0.211.935.67-0.11