首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    圆通速递大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-26-1.2212.9212.03-6.89900.0010827.000.24%中信证券股份有...机构专用0.77-0.938.1315.40
    22025-06-26-1.2212.9212.03-6.8990.001082.700.02%机构专用机构专用0.77-0.938.1315.40
    32025-06-26-1.2212.9212.03-6.8965.00781.950.02%机构专用机构专用0.77-0.938.1315.40
    42025-06-26-1.2212.9212.03-6.8960.00721.800.02%申万宏源证券有...机构专用0.77-0.938.1315.40
    52025-06-26-1.2212.9212.03-6.8953.00637.590.01%机构专用机构专用0.77-0.938.1315.40
    62025-06-26-1.2212.9212.03-6.8950.00601.500.01%开源证券股份有...机构专用0.77-0.938.1315.40
    72025-06-26-1.2212.9212.03-6.8940.00481.200.01%国海证券股份有...机构专用0.77-0.938.1315.40
    82025-06-26-1.2212.9212.03-6.8935.00421.050.01%机构专用机构专用0.77-0.938.1315.40
    92025-06-26-1.2212.9212.03-6.8930.71369.460.01%中国银河证券股...机构专用0.77-0.938.1315.40
    102025-06-26-1.2212.9212.03-6.8930.00360.900.01%招商证券股份有...机构专用0.77-0.938.1315.40
    112025-06-26-1.2212.9212.03-6.8930.00360.900.01%国泰海通证券股...机构专用0.77-0.938.1315.40
    122025-06-26-1.2212.9212.03-6.8930.00360.900.01%华泰证券股份有...机构专用0.77-0.938.1315.40
    132025-06-26-1.2212.9212.03-6.8920.00240.600.01%中国银河证券股...机构专用0.77-0.938.1315.40
    142025-06-26-1.2212.9212.03-6.8920.00240.600.01%广发证券股份有...机构专用0.77-0.938.1315.40
    152025-06-26-1.2212.9212.03-6.8920.00240.600.01%机构专用机构专用0.77-0.938.1315.40
    162025-06-26-1.2212.9212.03-6.8920.00240.600.01%招商证券股份有...机构专用0.77-0.938.1315.40
    172025-06-26-1.2212.9212.03-6.8920.00240.600.01%海通证券股份有...机构专用0.77-0.938.1315.40
    182025-06-201.8212.9012.06-6.51120.901458.050.03%机构专用机构专用-1.320.93-1.409.22
    192025-06-201.8212.9012.06-6.5190.001085.400.02%机构专用机构专用-1.320.93-1.409.22
    202025-06-201.8212.9012.06-6.5180.00964.800.02%中信证券股份有...机构专用-1.320.93-1.409.22
    212025-06-201.8212.9012.06-6.5180.00964.800.02%申万宏源证券有...机构专用-1.320.93-1.409.22
    222025-06-201.8212.9012.06-6.5167.00808.020.02%中信证券股份有...机构专用-1.320.93-1.409.22
    232025-06-201.8212.9012.06-6.5160.00723.600.02%机构专用机构专用-1.320.93-1.409.22
    242025-06-201.8212.9012.06-6.5159.40716.360.02%机构专用机构专用-1.320.93-1.409.22
    252025-06-201.8212.9012.06-6.5152.50633.150.01%机构专用机构专用-1.320.93-1.409.22
    262025-06-201.8212.9012.06-6.5150.00603.000.01%中国银河证券股...机构专用-1.320.93-1.409.22
    272025-06-201.8212.9012.06-6.5141.50500.490.01%机构专用机构专用-1.320.93-1.409.22
    282025-06-201.8212.9012.06-6.5141.00494.460.01%机构专用机构专用-1.320.93-1.409.22
    292025-06-201.8212.9012.06-6.5140.00482.400.01%华泰证券股份有...机构专用-1.320.93-1.409.22
    302025-06-201.8212.9012.06-6.5140.00482.400.01%浙商证券股份有...机构专用-1.320.93-1.409.22
    312025-06-201.8212.9012.06-6.5140.00482.400.01%中国银河证券股...机构专用-1.320.93-1.409.22
    322025-06-201.8212.9012.06-6.5131.00373.860.01%机构专用机构专用-1.320.93-1.409.22
    332025-06-201.8212.9012.06-6.5130.00361.800.01%浙商证券股份有...机构专用-1.320.93-1.409.22
    342025-06-201.8212.9012.06-6.5130.00361.800.01%广发证券股份有...机构专用-1.320.93-1.409.22
    352025-06-201.8212.9012.06-6.5130.00361.800.01%招商证券股份有...机构专用-1.320.93-1.409.22
    362025-06-201.8212.9012.06-6.5130.00361.800.01%申万宏源证券有...机构专用-1.320.93-1.409.22
    372025-06-201.8212.9012.06-6.5130.00361.800.01%国都证券股份有...机构专用-1.320.93-1.409.22
    382025-06-201.8212.9012.06-6.5123.00277.380.01%机构专用机构专用-1.320.93-1.409.22
    392025-06-201.8212.9012.06-6.5122.00265.320.01%机构专用机构专用-1.320.93-1.409.22
    402025-06-201.8212.9012.06-6.5120.00241.200.01%中信证券股份有...机构专用-1.320.93-1.409.22
    412025-06-201.8212.9012.06-6.5120.00241.200.01%招商证券股份有...机构专用-1.320.93-1.409.22
    422025-06-201.8212.9012.06-6.5120.00241.200.01%机构专用机构专用-1.320.93-1.409.22
    432025-06-201.8212.9012.06-6.5120.00241.200.01%中信证券股份有...机构专用-1.320.93-1.409.22
    442025-06-201.8212.9012.06-6.5120.00241.200.01%中信证券股份有...机构专用-1.320.93-1.409.22
    452025-06-201.8212.9012.06-6.5118.00217.080.00%机构专用机构专用-1.320.93-1.409.22
    462025-06-201.8212.9012.06-6.5118.00217.080.00%机构专用机构专用-1.320.93-1.409.22
    472025-06-201.8212.9012.06-6.5118.00217.080.00%机构专用机构专用-1.320.93-1.409.22
    482025-06-201.8212.9012.06-6.5117.00205.020.00%机构专用机构专用-1.320.93-1.409.22
    492025-06-201.8212.9012.06-6.5117.00205.020.00%机构专用机构专用-1.320.93-1.409.22
    502025-06-201.8212.9012.06-6.5117.00205.020.00%机构专用机构专用-1.320.93-1.409.22
    跳转到