首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    首旅酒店大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-01-03-2.3824.2124.792.4013.15325.930.01%瑞银证券有限责...北京高华证券有...1.240.78-0.45-4.79
    22022-12-30-0.4024.8023.00-7.2620.00460.000.02%华泰证券股份有...华泰证券股份有...-2.38-1.77-3.55-4.27
    32022-12-29-0.9524.9023.00-7.6320.00460.000.02%华泰证券股份有...华泰证券股份有...-0.40-3.33-1.89-5.06
    42022-12-29-0.9524.9023.00-7.6310.00230.000.01%长城证券股份有...华泰证券股份有...-0.40-3.33-1.89-5.06
    52022-12-28-0.8325.1427.388.9195.002601.100.10%长江证券股份有...申万宏源证券有...-0.95-2.07-5.05-6.32
    62022-12-28-0.8325.1425.230.3648.151214.820.05%瑞银证券有限责...北京高华证券有...-0.95-2.07-5.05-6.32
    72022-12-27-2.0925.3523.32-8.0123.00536.360.02%摩根大通证券(中...华泰证券股份有...-0.83-3.31-4.65-8.17
    82022-12-213.1425.0023.00-8.0050.001150.000.04%摩根大通证券(中...华泰证券股份有...-0.360.56-1.52-2.32
    92022-12-213.1425.0023.00-8.0010.00230.000.01%广发证券股份有...华泰证券股份有...-0.360.56-1.52-2.32
    102022-12-142.4525.5423.00-9.9556.001288.000.05%中信证券股份有...华泰证券股份有...-1.76-2.11-1.57-6.54
    112022-12-142.4525.5423.00-9.9538.00874.000.03%中国国际金融股...华泰证券股份有...-1.76-2.11-1.57-6.54
    122022-12-142.4525.5423.00-9.9530.00690.000.03%中信证券股份有...华泰证券股份有...-1.76-2.11-1.57-6.54
    132022-12-142.4525.5423.00-9.9526.00598.000.02%机构专用华泰证券股份有...-1.76-2.11-1.57-6.54
    142022-12-142.4525.5423.00-9.9524.00552.000.02%招商证券股份有...华泰证券股份有...-1.76-2.11-1.57-6.54
    152022-12-142.4525.5423.00-9.9511.00253.000.01%中信证券股份有...华泰证券股份有...-1.76-2.11-1.57-6.54
    162022-12-142.4525.5423.00-9.9510.50241.500.01%中信证券股份有...华泰证券股份有...-1.76-2.11-1.57-6.54
    172022-12-142.4525.5423.00-9.9510.00230.000.01%中信建投证券股...华泰证券股份有...-1.76-2.11-1.57-6.54
    182022-12-132.3024.9322.90-8.1430.00687.000.03%华泰证券股份有...华泰证券股份有...2.45-2.771.68-3.05
    192022-12-132.3024.9322.90-8.1413.95319.460.01%广发证券股份有...华泰证券股份有...2.45-2.771.68-3.05
    202022-12-132.3024.9322.90-8.1410.05230.140.01%广发证券股份有...华泰证券股份有...2.45-2.771.68-3.05
    212022-12-132.3024.9322.90-8.149.26212.050.01%华泰证券股份有...华泰证券股份有...2.45-2.771.68-3.05
    222022-07-14-0.0922.2222.220.0014.00311.080.01%国泰君安证券股...中信证券股份有...1.22-1.35-1.08-9.95
    232022-06-300.7324.8022.90-7.6650.001145.000.04%北京高华证券有...华泰证券股份有...-4.96-4.03-10.40-11.37
    242022-06-300.7324.8022.90-7.6650.001145.000.04%北京高华证券有...华泰证券股份有...-4.96-4.03-10.40-11.37
    252022-06-300.7324.8022.90-7.669.00206.100.01%长江证券股份有...华泰证券股份有...-4.96-4.03-10.40-11.37
    262022-06-285.1525.5022.80-10.5923.00524.400.02%中信建投证券股...华泰证券股份有...-3.33-7.57-13.03-11.77
    272022-06-285.1525.5022.80-10.5912.00273.600.01%中信证券股份有...华泰证券股份有...-3.33-7.57-13.03-11.77
    282022-06-285.1525.5022.80-10.598.78200.180.01%华鑫证券有限责...华泰证券股份有...-3.33-7.57-13.03-11.77
    292022-06-272.8924.2522.80-5.9820.00456.000.02%海通证券股份有...华泰证券股份有...5.15-1.53-7.14-10.78
    302022-06-21-1.7022.5923.001.8113.53311.190.01%瑞银证券有限责...中国国际金融股...0.0412.884.33-5.02
    312022-06-21-1.7022.5923.001.8110.49241.270.01%北京高华证券有...中国国际金融股...0.0412.884.33-5.02
    322022-05-271.5121.5221.520.0010.00215.200.01%中信建投证券股...中信证券股份有...3.210.37-2.4212.69
    332021-07-20-1.1124.8422.61-8.98144.003255.840.13%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    342021-07-20-1.1124.8422.61-8.98115.002600.150.11%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    352021-07-20-1.1124.8422.61-8.98101.002283.610.09%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    362021-07-20-1.1124.8422.61-8.9886.001944.460.08%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    372021-07-20-1.1124.8422.61-8.9886.001944.460.08%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    382021-07-20-1.1124.8422.61-8.9872.001627.920.07%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    392021-07-20-1.1124.8422.61-8.9846.001040.060.04%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    402021-07-20-1.1124.8422.61-8.9843.00972.230.04%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    412021-07-20-1.1124.8422.61-8.9843.00972.230.04%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    422021-07-20-1.1124.8422.61-8.9829.00655.690.03%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    432021-07-20-1.1124.8422.61-8.9829.00655.690.03%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    442021-07-20-1.1124.8422.61-8.9828.00633.080.03%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    452021-07-20-1.1124.8422.61-8.9815.00339.150.01%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    462021-07-20-1.1124.8422.61-8.9815.00339.150.01%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    472021-07-20-1.1124.8422.61-8.9811.00248.710.01%机构专用华泰证券股份有...-3.95-14.41-22.71-12.84
    482021-07-197.0325.1222.60-10.03100.002260.000.09%海通证券股份有...华泰证券股份有...-1.11-14.85-26.07-14.81
    492021-07-021.2824.6022.71-7.6825.00567.750.02%华泰证券股份有...华泰证券股份有...-2.93-8.54-4.59-24.39
    502021-07-011.8024.2922.43-7.6655.501244.870.05%申万宏源证券有...华泰证券股份有...1.28-4.94-7.29-18.36
    跳转到