首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    上海家化大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-02-068.0317.6317.630.0020.93369.000.03%中信建投证券股...中信建投证券股...6.355.967.548.79
    22024-02-05-2.9116.3216.320.0030.60499.390.05%中信建投证券股...中信建投证券股...8.0313.3617.9518.38
    32024-01-31-2.5617.9017.900.0027.90499.410.04%中信建投证券股...中信建投证券股...-2.354.755.033.35
    42024-01-22-5.5218.6618.660.0048.20899.410.07%中信建投证券股...中信建投证券股...0.751.18-12.543.16
    52023-12-04-0.3023.0523.050.0030.40700.720.05%中信建投证券股...中信建投证券股...-1.08-2.60-8.16-9.46
    62023-11-29-1.1023.2823.280.0051.001187.280.08%中信建投证券股...中信建投证券股...-0.56-1.85-5.15-12.07
    72023-03-01-0.3132.3529.21-9.718.40245.360.01%广发证券股份有...安信证券股份有...-1.64-4.70-8.62-7.57
    82022-09-29-2.4228.5729.302.5689.202613.560.14%中信建投证券股...中信建投证券股...0.14-0.700.182.00
    92022-09-273.7429.7129.800.30134.003993.200.20%中信建投证券股...中信建投证券股...-1.45-5.86-2.19-2.66
    102022-07-19-0.9833.3933.390.009.00300.510.01%中信建投证券股...中国国际金融股...2.346.290.542.52
    112022-06-230.1136.7036.700.00135.004954.500.20%中信建投证券股...中信建投证券股...2.0716.49-2.59-4.77
    122022-06-21-2.4937.6438.602.55129.304990.980.20%中信建投证券股...中信建投证券股...-2.600.110.13-11.29
    132021-06-23-0.3855.6555.650.001022.6656910.961.52%中国银河证券股...平安证券股份有...-3.688.070.52-9.24
    142020-11-23-0.6839.5539.550.001756.7969480.992.62%中国银河证券股...机构专用-2.73-5.23-0.38-4.27
    152017-12-271.1135.5835.580.0010.90387.820.02%中信证券股份有...机构专用0.45-2.42-5.48-2.30
    162017-11-060.1436.8736.870.0010.90401.880.02%机构专用中信证券股份有...0.651.491.19-6.46
    172017-01-160.5025.8925.76-0.5020.00515.200.03%光大证券股份有...机构专用-0.043.055.069.19
    182016-01-051.8837.3536.30-2.8113.17478.070.02%招商证券股份有...招商证券股份有...1.15-10.63-10.04-16.81
    192015-12-01-0.4240.0636.21-9.61125.004526.250.17%中国中投证券有...浙商证券股份有...0.87-2.42-3.77-1.42
    202015-11-12-0.0839.8135.86-9.9212.49447.890.02%华泰证券股份有...华泰证券股份有...0.450.454.32-1.73
    212015-11-110.3539.8435.73-10.3212.60450.200.02%华泰证券股份有...华泰证券股份有...-0.080.500.38-1.08
    222015-11-10-0.2539.7036.02-9.2712.60453.850.02%华泰证券股份有...华泰证券股份有...0.351.030.73-1.54
    232015-11-090.3039.8036.12-9.2512.60455.110.02%华泰证券股份有...华泰证券股份有...-0.250.500.45-3.72
    242015-09-15-4.2132.5332.530.0016.28529.590.02%申银万国证券股...中信证券股份有...6.2116.5422.3522.90
    252015-06-162.0251.4951.490.0096.674977.350.14%中信证券股份有...中信证券股份有...1.11-8.78-25.75-19.95
    262015-06-022.3150.9250.920.0017.53892.630.03%国泰君安证券股...海通证券股份有...-2.85-5.341.12-24.92
    272015-05-275.1451.7551.750.0030.531579.930.05%瑞银证券有限责...申银万国证券股...-8.06-4.41-5.37-17.55
    282015-04-291.6347.3941.97-11.4460.002518.200.08%华泰证券股份有...华泰证券股份有...-2.83-5.97-6.861.81
    292015-03-090.6739.0834.94-10.5910.00349.400.01%海通证券股份有...海通证券股份有...5.968.556.4514.41
    302015-03-05-1.0137.1037.100.0077.042858.080.12%瑞银证券有限责...瑞银证券有限责...4.649.8413.9616.44
    312014-09-292.3835.7135.710.0033.601199.860.05%渤海证券股份有...安信证券股份有...0.531.749.580.34
    322014-09-231.4735.3035.09-0.59220.007719.800.33%中信证券股份有...中信证券股份有...0.451.706.493.20
    332014-03-311.9733.7133.710.0088.002966.480.14%中信证券股份有...申银万国证券股...2.675.468.253.00
    342013-05-237.5267.9066.71-1.7512.00800.520.03%中信证券股份有...申银万国证券股...0.10-4.18-8.16-5.72
    352012-11-080.8552.0047.80-8.0845.002151.000.10%中国国际金融有...中国国际金融有...-0.40-7.00-9.19-7.56
    362012-11-021.8152.8447.00-11.05250.0011750.000.53%中国国际金融有...中国国际金融有...-1.72-1.99-8.54-9.86
    372012-11-021.8152.8447.00-11.05165.007755.000.35%机构专用中国国际金融有...-1.72-1.99-8.54-9.86
    382012-11-021.8152.8447.00-11.0570.003290.000.15%机构专用中国国际金融有...-1.72-1.99-8.54-9.86
    392012-11-021.8152.8447.00-11.0560.002820.000.13%中国国际金融有...中国国际金融有...-1.72-1.99-8.54-9.86
    402012-11-021.8152.8447.00-11.0555.002585.000.12%机构专用中国国际金融有...-1.72-1.99-8.54-9.86
    412012-11-021.8152.8447.00-11.0555.002585.000.12%中国国际金融有...中国国际金融有...-1.72-1.99-8.54-9.86
    422012-11-021.8152.8447.00-11.0555.002585.000.12%中国国际金融有...中国国际金融有...-1.72-1.99-8.54-9.86
    432012-11-021.8152.8447.00-11.0550.002350.000.11%机构专用中国国际金融有...-1.72-1.99-8.54-9.86
    442012-11-021.8152.8447.00-11.0545.002115.000.09%机构专用中国国际金融有...-1.72-1.99-8.54-9.86
    452012-11-021.8152.8447.00-11.0545.002115.000.09%中国国际金融有...中国国际金融有...-1.72-1.99-8.54-9.86
    462012-11-021.8152.8447.00-11.0540.001880.000.08%机构专用中国国际金融有...-1.72-1.99-8.54-9.86
    472012-11-021.8152.8447.00-11.0540.001880.000.08%机构专用中国国际金融有...-1.72-1.99-8.54-9.86
    482012-11-021.8152.8447.00-11.0536.431712.140.08%中国国际金融有...中国国际金融有...-1.72-1.99-8.54-9.86
    492012-11-021.8152.8447.00-11.0530.001410.000.06%中国国际金融有...中国国际金融有...-1.72-1.99-8.54-9.86
    502012-11-021.8152.8447.00-11.0520.00940.000.04%机构专用中国国际金融有...-1.72-1.99-8.54-9.86
    跳转到