首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中油工程大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-194.123.543.540.0057.10202.130.01%华泰证券股份有...中信证券股份有...-3.95-7.06-7.34-6.78
    22024-08-090.933.253.250.0040.00130.000.01%国泰君安证券股...国泰君安证券股...0.922.15-2.77-7.38
    32022-11-18-0.342.902.84-2.072766.767857.600.49%机构专用机构专用-1.035.5211.7210.69
    42021-12-28-0.653.053.050.00384.931174.040.07%中信证券股份有...中信证券股份有...-0.982.623.28-4.26
    52021-12-270.333.073.06-0.331595.434882.020.28%中信证券股份有...中信证券股份有...-0.651.951.63-5.54
    62021-12-230.323.103.09-0.321614.884989.980.29%中信证券股份有...中信证券股份有...-1.29-2.263.23-2.90
    72021-12-213.403.043.03-0.33404.761226.420.07%中信证券股份有...中信证券股份有...1.640.332.962.96
    82021-05-210.352.832.830.001550.934389.130.28%中信证券股份有...机构专用0.00-0.350.001.77
    92020-10-231.702.993.238.03420.001356.600.08%中信证券股份有...中信证券股份有...-2.68-8.03-5.024.35
    102020-10-20-2.352.913.2812.711820.005969.600.37%中信证券股份有...中信证券股份有...1.72-1.03-3.446.87
    112020-10-14-0.973.063.4011.111760.005984.000.35%中信证券股份有...中信证券股份有...0.33-3.27-5.23-1.31
    122019-07-09-0.254.044.01-0.7440.11160.840.03%中信证券股份有...申万宏源证券有...-0.500.00-5.69-11.47
    132019-04-220.204.904.900.00107.50526.750.07%国信证券股份有...申万宏源证券有...-0.61-11.63-17.96-16.94
    142018-09-182.895.344.75-11.05110.00522.500.06%国信证券股份有...机构专用4.686.377.30-10.67
    152018-09-054.025.174.55-11.9964.90295.280.04%机构专用机构专用-3.483.098.12-0.19
    162018-09-043.114.974.34-12.68568.092465.510.32%中国银河证券股...机构专用4.028.457.4415.29
    172018-09-032.344.824.33-10.17230.951000.000.13%国信证券股份有...机构专用3.116.437.6820.33
    182018-05-22-4.045.235.454.211282.326988.670.86%中国中投证券有...机构专用-4.59-12.81-11.28-24.28
    192018-04-160.244.143.72-10.144870.3918117.862.82%机构专用机构专用-3.38-8.45-10.635.07
    202018-03-300.004.084.080.001025.774185.140.66%中泰证券股份有...天风证券股份有...0.00-0.25-1.96-9.80
    212018-03-300.004.084.080.001025.774185.140.66%中信证券股份有...天风证券股份有...0.00-0.25-1.96-9.80
    222018-03-260.994.094.05-0.981240.005022.000.79%招商证券股份有...天风证券股份有...1.22-0.242.44-6.11
    232018-03-260.994.094.05-0.98987.003997.350.63%招商证券股份有...天风证券股份有...1.22-0.242.44-6.11
    242018-03-260.994.094.05-0.98592.002397.600.38%招商证券股份有...天风证券股份有...1.22-0.242.44-6.11
    252018-03-200.004.403.96-10.00388.171537.140.23%东方证券股份有...机构专用-0.45-5.91-7.27-9.77
    262018-03-07-2.004.404.24-3.64162.34688.310.10%国信证券股份有...天风证券股份有...0.002.95-0.45-7.95
    272018-03-07-2.004.404.04-8.18121.75491.890.07%新时代证券股份...天风证券股份有...0.002.95-0.45-7.95
    282018-03-07-2.004.404.04-8.1881.17327.930.05%西部证券股份有...天风证券股份有...0.002.95-0.45-7.95
    292018-03-061.134.494.02-10.47408.331641.500.24%机构专用机构专用-2.001.78-2.00-9.13
    302018-02-080.454.454.21-5.39243.911026.860.15%东兴证券股份有...机构专用-2.471.122.250.22
    312018-01-22-3.165.515.30-3.81243.911292.730.15%渤海证券股份有...机构专用2.00-1.63-14.34-17.06
    322018-01-19-7.935.696.168.26243.911502.490.17%中信证券股份有...机构专用-3.16-4.04-15.11-21.09
    332017-02-22-1.237.217.210.0040.00288.400.07%第一创业证券股...开源证券股份有...-2.642.643.196.52
    342015-05-132.659.678.48-12.3176.00644.480.12%宏源证券股份有...中信建投证券股...3.720.838.2716.75
    352008-06-257.208.197.62-6.9641.00312.420.11%湘财证券有限责...联合证券有限责...4.884.7616.1211.36
    362008-06-186.588.107.30-9.88190.001387.000.49%国泰君安证券股...联合证券有限责...-10.001.115.936.79
    372008-06-161.468.338.05-3.36128.001030.400.36%湘财证券有限责...联合证券有限责...-8.76-10.441.2010.68
    382008-06-11-1.158.638.28-4.06200.001656.000.55%国泰君安证券股...联合证券有限责...2.67-6.14-5.1010.20