首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    亨通光电大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-033.0414.5614.27-1.99309.004409.430.12%华泰证券股份有...中国银河证券股...0.14-1.581.6517.79
    22024-02-26-0.2511.9011.900.00251.462992.370.10%中信证券股份有...中国国际金融股...4.376.3010.508.32
    32024-02-20-0.6811.7711.770.00254.882999.940.10%中信证券股份有...中国国际金融股...0.425.525.2710.71
    42024-02-20-0.6811.7711.770.00144.431699.940.06%中国国际金融股...中国国际金融股...0.425.525.2710.71
    52023-10-13-1.0514.1714.03-0.99351.264928.180.14%华泰证券股份有...中信建投证券股...-0.99-5.43-6.49-7.27
    62023-07-190.0715.3615.04-2.0846.00691.840.02%华泰证券股份有...申万宏源证券有...-2.08-1.37-1.24-7.75
    72023-07-18-3.4015.3515.571.4364.311001.310.03%华泰证券股份有...申万宏源证券有...0.07-0.26-0.33-6.19
    82023-07-18-3.4015.3515.571.4353.92839.530.02%华泰证券股份有...平安证券股份有...0.07-0.26-0.33-6.19
    92023-07-170.4415.8915.50-2.4569.461076.630.03%华泰证券股份有...平安证券股份有...-3.40-5.41-3.27-8.87
    102023-07-131.9914.3813.82-3.89117.371622.050.05%华泰证券股份有...东吴证券股份有...10.014.594.101.81
    112023-07-031.4314.8714.37-3.36688.429892.600.27%华泰证券股份有...中信建投证券股...1.48-2.907.453.93
    122023-06-290.1414.4314.430.0035.30509.380.01%中信建投证券股...浙商证券股份有...1.591.590.204.31
    132023-03-207.6815.0115.010.0033.31499.980.01%中泰证券股份有...华泰证券股份有...-0.275.865.066.40
    142022-12-120.9215.3415.340.00735.0011274.870.30%北京高华证券有...北京高华证券有...-2.41-6.32-2.805.80
    152022-08-22-3.3816.8816.880.0012.00202.560.01%中国国际金融股...安信证券股份有...1.01-1.9511.436.52
    162022-07-144.0717.1217.120.0012.00205.440.01%安信证券股份有...中国国际金融股...-1.173.80-8.47-3.04
    172022-06-28-0.0714.8714.56-2.08341.004964.960.14%华泰证券股份有...申万宏源证券有...-6.19-4.306.1815.71
    182022-06-243.7215.0414.21-5.52319.004532.990.13%中山证券有限责...中信证券股份有...-1.06-5.986.7917.07
    192021-11-19-1.5216.7916.28-3.04200.003256.000.08%东兴证券股份有...长城证券股份有...1.67-1.97-10.72-9.35
    202021-11-18-1.7317.0516.53-3.05200.003306.000.08%兴业证券股份有...长城证券股份有...-1.52-3.64-5.75-8.68
    212021-11-172.2417.3516.82-3.05200.003364.000.08%财通证券股份有...长城证券股份有...-1.73-4.09-7.09-10.95
    222021-11-162.6616.9716.46-3.01200.003292.000.09%国金证券股份有...长城证券股份有...2.24-1.59-2.89-7.66
    232021-11-150.5516.5316.03-3.02200.003206.000.09%国金证券股份有...长城证券股份有...2.663.27-3.81-8.29
    242021-11-123.3316.4415.94-3.04200.003188.000.08%中国中金财富证...长城证券股份有...0.552.130.12-7.97
    252021-11-110.1315.9115.44-2.95200.003088.000.09%中国中金财富证...长城证券股份有...3.337.173.27-4.84
    262021-11-045.9916.2815.79-3.01250.003947.500.11%开源证券股份有...长城证券股份有...-3.13-2.274.73-1.29
    272021-11-014.8715.9415.46-3.01200.003092.000.09%中信证券股份有...长城证券股份有...0.31-3.143.70-0.25
    282021-10-1110.0014.8512.16-18.11500.006080.000.18%中信证券股份有...第一创业证券股...-1.01-1.55-2.693.97
    292021-10-1110.0014.8512.16-18.11410.004985.600.15%华泰证券股份有...第一创业证券股...-1.01-1.55-2.693.97
    302021-09-23-1.0013.8412.59-9.03238.002996.420.09%华泰证券股份有...第一创业证券股...-1.30-0.294.706.36
    312021-07-292.5512.8912.890.0038.70498.840.02%海通证券股份有...中信证券股份有...-1.09-0.390.08-4.50
    322021-07-292.5512.8912.890.0031.00399.590.01%华泰证券股份有...中信证券股份有...-1.09-0.390.08-4.50
    332021-07-292.5512.8912.890.0023.20299.050.01%信达证券股份有...中信证券股份有...-1.09-0.390.08-4.50
    342021-07-292.5512.8912.890.0023.20299.050.01%中国中金财富证...中信证券股份有...-1.09-0.390.08-4.50
    352021-07-21-0.7412.0312.030.0083.00998.490.04%华泰证券股份有...中信证券股份有...1.005.019.024.18
    362021-06-21-1.0411.4411.440.00360.484123.920.16%申万宏源证券有...申万宏源证券有...0.171.31-3.066.21
    372021-06-160.5311.4611.460.00360.004125.600.16%申万宏源证券有...申万宏源证券有...0.610.79-0.525.76
    382021-06-160.5311.4611.460.00220.002521.200.10%申万宏源证券有...申万宏源证券有...0.610.79-0.525.76
    392021-06-160.5311.4611.460.0066.00756.360.03%申万宏源证券有...申万宏源证券有...0.610.79-0.525.76
    402021-06-160.5311.4611.460.0040.00458.400.02%申万宏源证券有...申万宏源证券有...0.610.79-0.525.76
    412021-05-28-0.6711.9011.900.0079.30943.670.04%国泰君安证券股...中信证券股份有...-0.421.18-3.19-2.61
    422021-04-281.8111.8211.820.00503.675953.410.26%中信建投证券股...长城证券股份有...-0.93-2.281.020.25
    432021-04-140.0012.2112.210.0017.60214.900.01%招商证券股份有...招商证券股份有...-1.31-1.23-3.19-2.21
    442021-03-310.4112.2612.260.0017.60215.780.01%招商证券股份有...招商证券股份有...-0.24-0.49-1.71-4.49
    452021-01-25-2.6113.0613.060.0029.00378.740.02%中国国际金融股...中信证券股份有...0.08-4.82-10.640.92
    462020-12-16-2.2013.8013.800.0035.43488.930.02%中国国际金融股...中信证券股份有...0.510.000.433.84
    472020-12-09-1.2314.4215.336.31100.001533.000.06%中国银河证券股...中国银河证券股...0.42-4.30-4.30-5.83
    482020-07-010.3016.4616.40-0.3615.42252.890.01%中天证券股份有...中山证券有限责...2.5510.458.381.09
    492020-04-17-0.0616.8216.820.0022.19373.240.01%招商证券股份有...中信建投证券股...2.56-0.482.560.65
    502020-03-18-5.5919.2619.260.0011.00211.860.01%中信建投证券股...招商证券股份有...5.24-4.98-16.04-12.62
    跳转到