首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    万业企业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-16-3.9415.6115.610.0012.90201.370.01%华泰证券股份有...中信证券股份有...-1.990.32-2.881.35
    22024-11-25-1.8818.2818.280.0011.10202.910.01%华泰证券股份有...中信证券股份有...2.68-4.81-10.50-14.55
    32024-05-23-2.5912.8112.810.0019.99256.020.02%中信证券股份有...中信证券(山东)...-3.75-2.34-4.144.37
    42023-08-241.3915.3615.13-1.50516.267811.010.55%机构专用招商证券股份有...-4.303.266.511.17
    52023-08-23-2.8215.1514.92-1.52450.006714.000.48%浙商证券股份有...招商证券股份有...1.395.4113.532.90
    62020-07-210.2425.2327.609.3917.25476.100.02%安信证券股份有...中信证券股份有...2.42-5.107.7611.76
    72020-06-106.5023.5920.38-13.61126.002567.880.14%中国银河证券股...中信证券股份有...-1.40-10.64-2.258.44
    82020-06-106.5023.5920.38-13.61100.002038.000.11%招商证券股份有...中信证券股份有...-1.40-10.64-2.258.44
    92020-06-106.5023.5920.38-13.6150.001019.000.05%瑞银证券有限责...中信证券股份有...-1.40-10.64-2.258.44
    102020-06-106.5023.5921.04-10.8118.00378.720.02%长江证券股份有...中信证券股份有...-1.40-10.64-2.258.44
    112020-06-106.5023.5921.04-10.8110.00210.400.01%安信证券股份有...中信证券股份有...-1.40-10.64-2.258.44
    122017-12-22-0.6713.3113.00-2.331500.0019500.001.82%中国银河证券股...中信建投证券股...0.980.687.210.68
    132017-05-31-2.1510.9311.081.37221.902458.650.28%东方证券股份有...机构专用-2.203.113.682.74
    142017-05-240.3611.0311.030.0080.00882.400.10%东方证券股份有...机构专用1.63-3.722.092.36
    152017-05-10-1.4011.9611.960.00519.006207.240.64%东方证券股份有...机构专用-0.331.00-7.78-5.85
    162017-05-10-1.4011.9611.960.00519.006207.240.64%东方证券股份有...机构专用-0.331.00-7.78-5.85
    172016-11-171.3514.2515.478.5677.111192.890.10%广发证券股份有...东方证券股份有...0.14-2.88-4.49-11.30
    182016-11-171.3514.2515.468.4971.001097.660.10%广发证券股份有...东方证券股份有...0.14-2.88-4.49-11.30
    192016-10-272.4813.2211.61-12.1860.00696.600.07%东方证券股份有...中山证券有限责...-2.340.381.364.69
    202016-10-26-0.7712.9011.70-9.3050.00585.000.06%东方证券股份有...中山证券有限责...2.483.722.957.83
    212016-09-02-0.3113.0012.50-3.8540.00500.000.05%东海证券股份有...东海证券股份有...0.001.54-1.542.62
    222016-08-17-0.3013.2812.00-9.6478.00936.000.09%东方证券股份有...东方证券股份有...1.361.130.53-4.67
    232016-05-12-2.0112.1611.18-8.06529.005914.220.60%机构专用东方证券股份有...2.06-1.320.162.55
    242016-05-12-2.0112.1611.18-8.06432.004829.760.49%机构专用东方证券股份有...2.06-1.320.162.55