首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    北汽蓝谷大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-29-3.367.207.200.0032.92237.020.01%中信证券股份有...海通证券股份有...2.643.613.190.42
    22025-04-112.117.757.750.0026.50205.380.01%华泰证券股份有...中信证券股份有...9.03-1.42-2.58-2.58
    32025-04-020.698.778.770.0027.40240.300.01%中信证券股份有...中国国际金融股...-3.31-13.45-12.09-13.91
    42025-03-284.218.678.670.0030.00260.100.01%中信证券股份有...中国国际金融股...-0.81-12.00-2.54-14.07
    52025-02-27-0.608.258.250.0024.50202.130.01%华泰证券股份有...中信证券股份有...-4.36-0.48-3.520.85
    62025-02-104.349.139.130.0047.42432.940.01%中国中金财富证...中国国际金融股...-3.07-4.49-9.97-12.27
    72024-12-23-3.777.927.920.0032.92260.730.01%海通证券股份有...中信证券股份有...0.383.16-7.20-1.14
    82024-12-16-2.708.298.290.0024.40202.280.01%华泰证券股份有...中信证券股份有...1.69-4.46-1.45-6.76
    92024-11-201.278.748.740.0023.10201.890.00%华泰证券股份有...中信证券股份有...-0.465.030.00-2.17
    102024-06-03-2.847.186.66-7.2473.00486.180.01%南京证券股份有...广发证券股份有...-2.37-5.998.2223.68
    112024-06-03-2.847.186.66-7.2450.00333.000.01%南京证券股份有...广发证券股份有...-2.37-5.998.2223.68
    122024-04-176.006.546.540.00328.732149.890.07%中国国际金融股...国泰君安证券股...5.507.654.432.29
    132024-04-03-5.267.387.380.00102.65757.560.02%国泰君安证券股...中信建投证券股...-1.76-5.15-4.47-15.31
    142024-03-158.768.078.070.00102.65828.390.02%中信建投证券股...国泰君安证券股...4.09-0.74-6.57-23.54
    152024-03-139.967.737.730.00111.22859.730.02%华泰证券股份有...国泰君安证券股...-4.015.69-5.69-9.44
    162024-03-050.826.125.50-10.13151.00830.500.03%南京证券股份有...广发证券股份有...-1.1414.8733.6627.29
    172024-03-050.826.125.50-10.13114.00627.000.02%南京证券股份有...广发证券股份有...-1.1414.8733.6627.29
    182024-02-05-9.953.713.710.00480.001780.800.11%中国银河证券股...机构专用6.4719.6854.7289.49
    192023-12-08-4.126.286.280.0090.00565.200.02%中信证券股份有...国泰君安证券股...1.11-2.07-6.85-11.62
    202023-12-01-1.396.395.85-8.45430.872520.600.09%兴业证券股份有...机构专用0.47-1.72-3.76-4.07
    212023-11-30-0.466.486.10-5.86900.005490.000.19%兴业证券股份有...机构专用-1.391.08-5.25-7.56
    222023-11-30-0.466.486.10-5.86220.001342.000.05%方正证券股份有...机构专用-1.391.08-5.25-7.56
    232023-11-29-3.986.516.14-5.681100.006754.000.23%德邦证券股份有...机构专用-0.46-2.46-2.61-8.45
    242023-11-29-3.986.516.11-6.14838.005120.180.17%兴业证券股份有...机构专用-0.46-2.46-2.61-8.45
    252023-11-29-3.986.516.11-6.14212.001295.320.04%方正证券股份有...机构专用-0.46-2.46-2.61-8.45
    262023-11-288.316.786.08-10.321280.007782.400.25%德邦证券股份有...机构专用-3.98-5.60-6.34-14.90
    272023-11-288.316.786.31-6.93805.005079.550.17%兴业证券股份有...机构专用-3.98-5.60-6.34-14.90
    282023-11-288.316.786.780.00525.153560.490.12%中信证券股份有...中信证券股份有...-3.98-5.60-6.34-14.90
    292023-11-288.316.786.780.00310.002101.800.07%中信证券股份有...中信证券股份有...-3.98-5.60-6.34-14.90
    302023-11-288.316.786.31-6.93196.001236.760.04%方正证券股份有...机构专用-3.98-5.60-6.34-14.90
    312023-11-288.316.786.08-10.3249.00297.920.01%德邦证券股份有...机构专用-3.98-5.60-6.34-14.90
    322023-11-27-0.796.265.85-6.551290.007546.500.27%德邦证券股份有...机构专用8.312.561.44-5.27
    332023-11-27-0.796.266.260.00975.006103.500.22%中信证券股份有...中信证券股份有...8.312.561.44-5.27
    342023-11-27-0.796.265.83-6.87789.004599.870.16%兴业证券股份有...机构专用8.312.561.44-5.27
    352023-11-27-0.796.266.260.00250.001565.000.06%招商证券股份有...国泰君安证券股...8.312.561.44-5.27
    362023-11-27-0.796.266.260.00200.001252.000.04%中信证券股份有...中信证券股份有...8.312.561.44-5.27
    372023-11-27-0.796.265.83-6.87188.001096.040.04%方正证券股份有...机构专用8.312.561.44-5.27
    382023-11-27-0.796.266.260.0053.19333.000.01%招商证券股份有...国泰君安证券股...8.312.561.44-5.27
    392023-11-27-0.796.266.260.0038.65241.950.01%招商证券股份有...国泰君安证券股...8.312.561.44-5.27
    402023-10-27-1.836.966.960.0030.00208.800.01%中国中金财富证...中信证券股份有...-2.44-2.309.05-9.34
    412023-06-300.565.385.15-4.28290.001493.500.07%广发证券股份有...海通证券股份有...4.835.023.357.81
    422023-06-20-0.535.615.40-3.7480.00432.000.02%中信建投证券股...国泰君安证券股...-1.25-4.631.25-1.96
    432023-04-25-3.385.435.36-1.292323.9712456.450.59%中信证券股份有...中国银河证券股...0.92-3.68-3.871.29
    442023-04-13-1.695.825.921.72337.001995.040.09%中国国际金融股...中信证券股份有...1.20-0.17-6.53-10.48
    452023-04-12-0.675.925.36-9.462323.9712456.450.54%中国银河证券股...光大证券股份有...-1.69-0.51-7.43-10.98
    462023-04-12-0.675.925.920.00140.00828.800.04%光大证券股份有...中国国际金融股...-1.69-0.51-7.43-10.98
    472023-04-110.345.965.960.00944.005626.240.24%光大证券股份有...中国国际金融股...-0.670.34-8.89-12.42
    482023-04-110.345.965.960.00533.973182.430.14%光大证券股份有...中信证券股份有...-0.670.34-8.89-12.42
    492023-04-110.345.965.960.00480.002860.800.12%光大证券股份有...安信证券股份有...-0.670.34-8.89-12.42
    502023-04-110.345.965.960.00366.002181.360.09%光大证券股份有...中国国际金融股...-0.670.34-8.89-12.42
    跳转到