首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    长江电力大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-131.1328.7228.740.0771.002040.540.00%国泰君安证券股...机构专用1.951.673.100.31
    22024-12-131.1328.7228.720.0017.75509.780.00%中信证券股份有...机构专用1.951.673.100.31
    32024-12-06-0.4228.1828.180.00280.007890.400.01%海通证券股份有...海通证券股份有...0.821.923.622.52
    42024-12-06-0.4228.1828.180.0080.002254.400.00%海通证券股份有...海通证券股份有...0.821.923.622.52
    52024-11-271.4427.3927.390.0053.781473.030.00%瑞银证券有限责...国信证券股份有...0.153.872.858.76
    62024-10-280.0027.5427.540.00244.076721.690.01%广发证券股份有...机构专用0.621.31-0.22-1.49
    72024-10-280.0027.5427.540.00223.646159.050.01%广发证券股份有...机构专用0.621.31-0.22-1.49
    82024-10-280.0027.5427.540.00137.993800.240.01%广发证券股份有...机构专用0.621.31-0.22-1.49
    92024-10-280.0027.5427.540.0041.591145.390.00%广发证券股份有...中国中金财富证...0.621.31-0.22-1.49
    102024-10-280.0027.5427.540.0032.63898.630.00%广发证券股份有...中国中金财富证...0.621.31-0.22-1.49
    112024-10-280.0027.5427.540.0031.09856.220.00%广发证券股份有...中信证券股份有...0.621.31-0.22-1.49
    122024-10-280.0027.5427.540.0027.56759.000.00%广发证券股份有...招商证券股份有...0.621.31-0.22-1.49
    132024-10-280.0027.5427.540.0027.29751.570.00%广发证券股份有...广发证券股份有...0.621.31-0.22-1.49
    142024-10-280.0027.5427.540.0025.49701.990.00%广发证券股份有...长江证券股份有...0.621.31-0.22-1.49
    152024-10-280.0027.5427.540.0023.09635.900.00%广发证券股份有...方正证券股份有...0.621.31-0.22-1.49
    162024-10-280.0027.5427.540.0019.93548.870.00%广发证券股份有...机构专用0.621.31-0.22-1.49
    172024-10-280.0027.5427.540.0019.61540.060.00%广发证券股份有...中国中金财富证...0.621.31-0.22-1.49
    182024-10-280.0027.5427.540.0019.54538.130.00%广发证券股份有...招商证券股份有...0.621.31-0.22-1.49
    192024-10-280.0027.5427.540.0018.91520.780.00%广发证券股份有...中国银河证券股...0.621.31-0.22-1.49
    202024-10-280.0027.5427.540.0018.13499.300.00%广发证券股份有...招商证券股份有...0.621.31-0.22-1.49
    212024-10-280.0027.5427.540.0017.73488.280.00%广发证券股份有...东吴证券股份有...0.621.31-0.22-1.49
    222024-10-280.0027.5427.540.0017.42479.750.00%广发证券股份有...招商证券股份有...0.621.31-0.22-1.49
    232024-10-280.0027.5427.540.0017.40479.200.00%广发证券股份有...招商证券股份有...0.621.31-0.22-1.49
    242024-10-280.0027.5427.540.0016.27448.080.00%广发证券股份有...中国国际金融股...0.621.31-0.22-1.49
    252024-10-280.0027.5427.540.0015.37423.290.00%广发证券股份有...机构专用0.621.31-0.22-1.49
    262024-10-280.0027.5427.540.0014.96412.000.00%广发证券股份有...浙商证券股份有...0.621.31-0.22-1.49
    272024-10-280.0027.5427.540.0014.83408.420.00%广发证券股份有...广发证券股份有...0.621.31-0.22-1.49
    282024-10-280.0027.5427.540.0014.81407.870.00%广发证券股份有...国都证券股份有...0.621.31-0.22-1.49
    292024-10-280.0027.5427.540.0014.07387.490.00%广发证券股份有...机构专用0.621.31-0.22-1.49
    302024-10-280.0027.5427.540.0013.88382.260.00%广发证券股份有...机构专用0.621.31-0.22-1.49
    312024-10-280.0027.5427.540.0013.62375.090.00%广发证券股份有...机构专用0.621.31-0.22-1.49
    322024-10-280.0027.5427.540.0013.48371.240.00%广发证券股份有...机构专用0.621.31-0.22-1.49
    332024-10-280.0027.5427.540.0013.44370.140.00%广发证券股份有...招商证券股份有...0.621.31-0.22-1.49
    342024-10-280.0027.5427.540.0013.35367.660.00%广发证券股份有...中国中金财富证...0.621.31-0.22-1.49
    352024-10-280.0027.5427.540.0013.29366.010.00%广发证券股份有...广发证券股份有...0.621.31-0.22-1.49
    362024-10-280.0027.5427.540.0013.29366.010.00%广发证券股份有...浙商证券股份有...0.621.31-0.22-1.49
    372024-10-280.0027.5427.540.0013.26365.180.00%广发证券股份有...浙商证券股份有...0.621.31-0.22-1.49
    382024-10-280.0027.5427.540.0013.26365.180.00%广发证券股份有...方正证券股份有...0.621.31-0.22-1.49
    392024-10-280.0027.5427.540.0012.78351.960.00%广发证券股份有...中国中金财富证...0.621.31-0.22-1.49
    402024-10-280.0027.5427.540.0012.48343.700.00%广发证券股份有...长江证券股份有...0.621.31-0.22-1.49
    412024-10-280.0027.5427.540.0012.43342.320.00%广发证券股份有...中国中金财富证...0.621.31-0.22-1.49
    422024-10-280.0027.5427.540.0012.21336.260.00%广发证券股份有...机构专用0.621.31-0.22-1.49
    432024-10-280.0027.5427.540.0012.17335.160.00%广发证券股份有...机构专用0.621.31-0.22-1.49
    442024-10-280.0027.5427.540.0011.89327.450.00%广发证券股份有...机构专用0.621.31-0.22-1.49
    452024-10-280.0027.5427.540.008.75240.980.00%广发证券股份有...中国国际金融股...0.621.31-0.22-1.49
    462024-10-102.2129.1829.180.00275.008024.500.01%国泰君安证券股...机构专用0.10-3.02-4.04-4.63
    472024-10-102.2129.1829.180.00260.007586.800.01%国泰君安证券股...机构专用0.10-3.02-4.04-4.63
    482024-10-102.2129.1829.180.0030.00875.400.00%广发证券股份有...机构专用0.10-3.02-4.04-4.63
    492024-09-03-2.0229.1129.110.00756.0522008.620.03%华泰证券股份有...摩根大通证券(中...0.140.14-2.680.24
    502024-09-03-2.0229.1129.110.0020.00582.200.00%广发证券股份有...华泰证券股份有...0.140.14-2.680.24