首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 常熟银行
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    常熟银行大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-111.247.346.53-11.0434.64226.200.01%东兴证券股份有...财通证券股份有...1.233.00--
    22025-06-100.287.256.51-10.2130.70199.860.01%东兴证券股份有...财通证券股份有...1.243.86--
    32025-05-211.047.786.93-10.9340.00277.200.01%中信建投证券股...中信建投证券股...1.541.801.81-
    42025-03-192.687.296.89-5.4935.80246.650.01%中信建投证券股...中信建投证券股...-0.27-0.41-3.16-0.96
    52025-03-192.687.296.89-5.4935.80246.650.01%中信建投证券股...中信建投证券股...-0.27-0.41-3.16-0.96
    62025-03-131.007.046.28-10.8038.95244.630.01%中国银河证券股...中国银河证券股...1.143.271.85-1.99
    72025-03-110.736.926.66-3.76254.201692.970.08%中信建投证券股...中信建投证券股...0.722.605.92-0.72
    82025-03-110.736.926.66-3.76254.201692.970.08%中信建投证券股...中信建投证券股...0.722.605.92-0.72
    92025-03-030.586.886.64-3.49260.701731.050.08%中信建投证券股...中信建投证券股...0.29-0.153.491.31
    102025-03-030.586.886.64-3.49260.701731.050.08%中信建投证券股...中信建投证券股...0.29-0.153.491.31
    112024-12-302.957.676.71-12.5245.00301.950.01%中信建投证券股...中信建投证券股...-1.30-5.35-6.91-4.56
    122024-12-240.407.536.75-10.3645.00303.750.01%中信建投证券股...中信建投证券股...-0.130.53-1.06-5.44
    132024-12-100.007.696.92-10.01105.00726.600.03%中信建投证券股...中信建投证券股...-0.52-3.77-2.08-3.12
    142024-03-150.746.846.11-10.6738.00232.180.01%中信建投证券股...中信建投证券股...0.58-1.024.398.92
    152024-01-08-0.786.355.76-9.2979.93460.400.03%中信建投证券股...中信建投证券股...1.105.834.098.82
    162024-01-08-0.786.355.76-9.2937.47215.830.01%中信建投证券股...中信建投证券股...1.105.834.098.82
    172024-01-051.916.405.65-11.72142.00802.300.05%中信建投证券股...中信建投证券股...-0.784.695.166.56
    182023-09-200.667.586.78-10.55160.001084.800.05%中信建投证券股...中信建投证券股...-1.58-3.43-1.98-2.77
    192023-08-230.007.196.47-10.0138.49249.050.01%中信建投证券股...中信建投证券股...-0.56-1.250.005.42
    202023-07-20-0.156.816.14-9.8430.00184.200.01%中信建投证券股...中信建投证券股...0.001.035.875.29
    212023-07-18-0.156.776.10-9.9083.46509.130.03%中信建投证券股...平安证券股份有...0.741.035.476.35
    222023-07-14-0.296.806.14-9.71156.00957.840.05%中信建投证券股...中信建投证券股...-0.290.154.124.41
    232023-07-14-0.296.806.14-9.7149.00300.860.02%中信建投证券股...中信建投证券股...-0.290.154.124.41
    242023-07-130.596.826.10-10.56295.001799.500.10%中信建投证券股...中信建投证券股...-0.29-0.150.885.43
    252022-01-112.056.966.14-11.78116.93717.950.04%中信建投证券股...中信建投证券股...3.455.326.327.61
    262022-01-112.056.966.14-11.7833.15203.520.01%中信建投证券股...中信建投证券股...3.455.326.327.61
    272022-01-100.006.826.14-9.97116.93717.950.04%中信建投证券股...中信建投证券股...2.055.139.8210.56
    282022-01-100.006.826.14-9.9739.75244.070.01%中信建投证券股...中信建投证券股...2.055.139.8210.56
    292021-09-101.246.525.80-11.04461.272675.360.16%中信建投证券股...中信建投证券股...-0.77-5.83-1.691.99
    302021-08-311.306.245.54-11.22540.002991.600.18%中信建投证券股...中信建投证券股...1.923.211.922.72
    312021-08-26-1.096.355.78-8.98430.002485.400.15%南京证券股份有...南京证券股份有...-1.73-0.631.42-5.51
    322021-08-091.745.855.18-11.45192.00994.560.07%中信建投证券股...中信建投证券股...1.372.058.039.74
    332021-07-015.656.555.58-14.81903.075039.130.30%南京证券股份有...南京证券股份有...1.37-0.92-1.37-10.08
    342021-07-015.656.555.58-14.81222.001238.760.07%中信建投证券股...中信建投证券股...1.37-0.92-1.37-10.08
    352021-07-015.656.555.58-14.81166.93931.470.05%南京证券股份有...中信建投证券股...1.37-0.92-1.37-10.08
    362021-06-29-1.616.115.59-8.511070.005981.300.38%南京证券股份有...南京证券股份有...1.479.337.86-1.80
    372021-06-020.156.856.16-10.07394.802431.970.14%中信建投证券股...中信建投证券股...-0.29-0.29-2.77-4.38
    382020-11-030.146.936.23-10.101213.057557.300.42%南京证券股份有...中信建投证券股...0.140.432.1614.00
    392020-11-022.226.926.09-11.99800.004872.000.27%南京证券股份有...中信建投证券股...0.140.581.1612.43
    402020-10-28-9.847.338.1310.9140.00325.200.02%恒泰证券股份有...机构专用-4.77-5.32-3.553.96
    412020-09-184.078.708.36-3.9140.00334.400.01%机构专用浙商证券股份有...-4.71-7.59-5.98-5.98
    422020-07-310.137.456.70-10.0740.96274.460.01%中信建投证券股...中信建投证券股...1.744.0312.4814.36
    432020-01-020.229.138.65-5.26650.005622.500.24%机构专用安信证券股份有...-1.97-3.72-6.24-16.10
    442020-01-020.229.138.65-5.2696.00830.400.04%机构专用安信证券股份有...-1.97-3.72-6.24-16.10
    452020-01-020.229.138.65-5.2696.00830.400.04%机构专用安信证券股份有...-1.97-3.72-6.24-16.10
    462019-02-140.006.796.11-10.0150.00305.500.04%南京证券股份有...南京证券股份有...-0.88-0.8812.6713.40
    472018-11-14-2.316.355.85-7.8740.00234.000.04%中信建投证券股...中信建投证券股...1.738.509.295.35
    482018-07-19-0.545.555.02-9.5545.46228.230.04%中信建投证券股...中信建投证券股...7.035.411.981.26
    492018-07-170.185.595.02-10.2045.31227.450.04%南京证券股份有...南京证券股份有...-0.186.266.982.33
    502018-07-170.185.595.02-10.2038.00190.760.03%中信建投证券股...中信建投证券股...-0.186.266.982.33
    12 下一页
    跳转到