首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    永辉超市大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-13-0.442.252.07-8.0030.0062.100.00%广发证券股份有...中国中金财富证...-0.8910.2277.3351.56
    22024-09-13-0.442.252.07-8.0030.0062.100.00%海通证券股份有...中国中金财富证...-0.8910.2277.3351.56
    32024-09-10-2.162.272.09-7.93100.00209.000.01%华福证券有限责...中国中金财富证...-0.441.3232.1628.19
    42024-09-091.752.322.13-8.1995.00202.350.01%中信证券股份有...中国中金财富证...-2.16-3.8817.6728.88
    52024-09-040.002.252.09-7.1195.70200.010.01%长城证券股份有...中国中金财富证...2.220.441.3329.33
    62024-08-304.002.342.16-7.69300.00648.000.03%华福证券有限责...中国中金财富证...-3.42-2.56-3.8570.51
    72024-08-304.002.342.16-7.69180.00388.800.02%中信证券股份有...中国中金财富证...-3.42-2.56-3.8570.51
    82024-08-304.002.342.16-7.6950.00108.000.01%国金证券股份有...中国中金财富证...-3.42-2.56-3.8570.51
    92024-08-291.812.252.10-6.6760.00126.000.01%华泰证券股份有...中国中金财富证...4.002.220.4461.33
    102024-08-063.642.282.09-8.33365.00762.850.04%中信证券股份有...中国中金财富证...10.093.95-1.32-1.32
    112024-08-063.642.282.09-8.33300.00627.000.03%兴业证券股份有...中国中金财富证...10.093.95-1.32-1.32
    122024-08-063.642.282.09-8.33265.00553.850.03%招商证券股份有...中国中金财富证...10.093.95-1.32-1.32
    132024-08-063.642.282.09-8.33225.00470.250.02%中国银河证券股...中国中金财富证...10.093.95-1.32-1.32
    142024-08-063.642.282.09-8.33190.00397.100.02%中信建投证券股...中国中金财富证...10.093.95-1.32-1.32
    152024-08-063.642.282.09-8.33185.00386.650.02%广发证券股份有...中国中金财富证...10.093.95-1.32-1.32
    162024-08-063.642.282.09-8.33175.00365.750.02%招商证券股份有...中国中金财富证...10.093.95-1.32-1.32
    172024-08-063.642.282.09-8.33150.00313.500.02%广发证券股份有...中国中金财富证...10.093.95-1.32-1.32
    182024-08-063.642.282.09-8.33135.00282.150.01%浙商证券股份有...中国中金财富证...10.093.95-1.32-1.32
    192024-08-063.642.282.09-8.33100.00209.000.01%申万宏源证券有...中国中金财富证...10.093.95-1.32-1.32
    202024-08-063.642.282.09-8.33100.00209.000.01%华泰证券股份有...中国中金财富证...10.093.95-1.32-1.32
    212024-08-063.642.282.09-8.33100.00209.000.01%中国国际金融股...中国中金财富证...10.093.95-1.32-1.32
    222024-08-063.642.282.09-8.33100.00209.000.01%广发证券股份有...中国中金财富证...10.093.95-1.32-1.32
    232024-08-063.642.282.09-8.3330.0062.700.00%民生证券股份有...中国中金财富证...10.093.95-1.32-1.32
    242024-08-063.642.282.09-8.3330.0062.700.00%民生证券股份有...中国中金财富证...10.093.95-1.32-1.32
    252024-07-313.202.262.08-7.961002.102084.370.10%兴业证券股份有...中国中金财富证...-1.7711.063.98-2.21
    262024-07-313.202.262.08-7.96811.201687.300.08%国泰君安证券股...中国中金财富证...-1.7711.063.98-2.21
    272024-07-313.202.262.08-7.96476.50991.120.05%中信证券股份有...中国中金财富证...-1.7711.063.98-2.21
    282024-07-313.202.262.08-7.96350.00728.000.04%中信证券股份有...中国中金财富证...-1.7711.063.98-2.21
    292024-07-313.202.262.08-7.96300.00624.000.03%兴业证券股份有...中国中金财富证...-1.7711.063.98-2.21
    302024-07-313.202.262.08-7.96300.00624.000.03%兴业证券股份有...中国中金财富证...-1.7711.063.98-2.21
    312024-07-313.202.262.08-7.96300.00624.000.03%兴业证券股份有...中国中金财富证...-1.7711.063.98-2.21
    322024-07-313.202.262.08-7.96210.20437.220.02%中国中金财富证...中国中金财富证...-1.7711.063.98-2.21
    332024-07-313.202.262.08-7.96200.00416.000.02%长江证券股份有...中国中金财富证...-1.7711.063.98-2.21
    342024-07-313.202.262.08-7.96170.00353.600.02%招商证券股份有...中国中金财富证...-1.7711.063.98-2.21
    352024-07-313.202.262.08-7.96160.00332.800.02%兴业证券股份有...中国中金财富证...-1.7711.063.98-2.21
    362024-07-313.202.262.08-7.96150.00312.000.02%兴业证券股份有...中国中金财富证...-1.7711.063.98-2.21
    372024-07-313.202.262.08-7.96130.00270.400.01%国泰君安证券股...中国中金财富证...-1.7711.063.98-2.21
    382024-07-313.202.262.08-7.96100.00208.000.01%兴业证券股份有...中国中金财富证...-1.7711.063.98-2.21
    392024-07-313.202.262.08-7.96100.00208.000.01%申万宏源证券有...中国中金财富证...-1.7711.063.98-2.21
    402024-07-313.202.262.08-7.9696.20200.100.01%汇丰前海证券有...中国中金财富证...-1.7711.063.98-2.21
    412024-07-313.202.262.08-7.9690.00187.200.01%兴业证券股份有...中国中金财富证...-1.7711.063.98-2.21
    422024-07-313.202.262.08-7.9680.00166.400.01%兴业证券股份有...中国中金财富证...-1.7711.063.98-2.21
    432024-07-300.922.192.190.0080.00175.200.01%申万宏源证券有...海通证券股份有...3.204.118.22-1.37
    442024-07-185.382.352.17-7.66140.00303.800.01%国泰君安证券股...中国中金财富证...-3.83-7.66-5.530.85
    452024-07-185.382.352.17-7.66100.00217.000.01%申万宏源证券有...中国中金财富证...-3.83-7.66-5.530.85
    462024-07-12-0.462.182.180.00143.34312.480.02%恒泰证券股份有...西部证券股份有...-1.833.670.0023.85
    472024-07-112.342.192.04-6.85490.00999.600.05%中信证券股份有...中国中金财富证...-0.467.31-0.9126.03
    482024-07-112.342.192.04-6.85246.00501.840.03%中信证券股份有...中国中金财富证...-0.467.31-0.9126.03
    492024-07-112.342.192.04-6.85245.00499.800.03%中信证券股份有...中国中金财富证...-0.467.31-0.9126.03
    502024-07-112.342.192.04-6.85220.00448.800.02%方正证券股份有...中国中金财富证...-0.467.31-0.9126.03