首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 日月股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    日月股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-09-29-0.9621.7521.960.9750.001098.000.05%光大证券股份有...光大证券股份有...-3.452.802.024.97
    22022-09-28-3.0921.9623.235.7810.00232.300.01%光大证券股份有...光大证券股份有...-0.960.002.912.55
    32022-09-14-1.8023.5123.660.64800.9918951.520.83%机构专用机构专用-6.00-4.00-6.59-3.87
    42021-07-132.0528.9428.51-1.49144.004105.440.15%东方证券股份有...国泰君安证券股...-1.17-10.162.7017.14
    52021-06-171.3926.9226.920.0014.07378.760.01%机构专用机构专用4.207.47-3.016.81
    62021-05-315.1327.2527.250.00147.284013.250.15%华泰证券股份有...机构专用0.22-6.971.14-1.47
    72020-09-09-0.7320.4518.75-8.3128.00525.000.03%中航证券有限公...招商证券股份有...-0.2413.0610.4234.28
    82020-09-09-0.7320.4518.75-8.3125.00468.750.03%国都证券股份有...招商证券股份有...-0.2413.0610.4234.28
    92020-09-09-0.7320.4518.75-8.3125.00468.750.03%招商证券股份有...招商证券股份有...-0.2413.0610.4234.28
    102020-09-09-0.7320.4518.75-8.3122.00412.500.02%国都证券股份有...招商证券股份有...-0.2413.0610.4234.28
    112020-09-021.1220.7818.70-10.0128.00523.600.03%中国银河证券股...招商证券股份有...-4.28-1.5911.269.10
    122020-09-021.1220.7818.70-10.0122.00411.400.02%国都证券股份有...招商证券股份有...-4.28-1.5911.269.10
    132020-09-010.1020.5518.68-9.10100.001868.000.11%中国银河证券股...招商证券股份有...1.120.2413.875.40
    142020-08-260.4119.5617.73-9.3630.00531.900.03%光大证券股份有...招商证券股份有...-0.466.244.5515.44
    152020-08-260.4119.5617.73-9.3630.00531.900.03%国都证券股份有...招商证券股份有...-0.466.244.5515.44
    162020-08-260.4119.5617.73-9.3630.00531.900.03%国都证券股份有...招商证券股份有...-0.466.244.5515.44
    172020-08-260.4119.5617.73-9.3630.00531.900.03%海通证券股份有...招商证券股份有...-0.466.244.5515.44
    182020-08-260.4119.5617.73-9.3630.00531.900.03%中国银河证券股...招商证券股份有...-0.466.244.5515.44
    192020-08-260.4119.5617.73-9.3625.00443.250.03%华泰证券股份有...招商证券股份有...-0.466.244.5515.44
    202020-08-260.4119.5617.73-9.3625.00443.250.03%招商证券股份有...招商证券股份有...-0.466.244.5515.44
    212020-08-260.4119.5617.73-9.3617.00301.410.02%机构专用招商证券股份有...-0.466.244.5515.44
    222020-08-260.4119.5617.73-9.3612.00212.760.01%机构专用招商证券股份有...-0.466.244.5515.44
    232020-08-260.4119.5617.73-9.3612.00212.760.01%机构专用招商证券股份有...-0.466.244.5515.44
    242020-08-260.4119.5617.73-9.3612.00212.760.01%机构专用招商证券股份有...-0.466.244.5515.44
    252020-08-260.4119.5617.73-9.3612.00212.760.01%机构专用招商证券股份有...-0.466.244.5515.44
    262020-08-260.4119.5617.73-9.3612.00212.760.01%机构专用招商证券股份有...-0.466.244.5515.44
    272020-08-260.4119.5617.73-9.3611.50203.900.01%机构专用招商证券股份有...-0.466.244.5515.44
    282020-08-260.4119.5617.73-9.3611.50203.900.01%机构专用招商证券股份有...-0.466.244.5515.44
    292020-08-056.5620.3017.34-14.5860.001040.400.07%机构专用招商证券股份有...1.53-6.011.332.36
    302020-08-056.5620.3017.34-14.5860.001040.400.07%机构专用招商证券股份有...1.53-6.011.332.36
    312020-08-056.5620.3017.34-14.5840.00693.600.05%华泰证券股份有...招商证券股份有...1.53-6.011.332.36
    322020-08-056.5620.3017.34-14.5830.00520.200.03%华泰证券股份有...招商证券股份有...1.53-6.011.332.36
    332020-08-056.5620.3017.34-14.5830.00520.200.03%招商证券股份有...招商证券股份有...1.53-6.011.332.36
    342020-08-056.5620.3017.34-14.5820.00346.800.02%中国银河证券股...招商证券股份有...1.53-6.011.332.36
    352020-08-056.5620.3017.34-14.5820.00346.800.02%信达证券股份有...招商证券股份有...1.53-6.011.332.36
    362020-08-056.5620.3017.34-14.5815.00260.100.02%招商证券股份有...招商证券股份有...1.53-6.011.332.36
    372020-08-056.5620.3017.34-14.5815.00260.100.02%招商证券股份有...招商证券股份有...1.53-6.011.332.36
    382020-08-04-1.9619.0517.68-7.1973.531300.010.09%机构专用招商证券股份有...6.564.6210.557.87
    392020-08-04-1.9619.0517.68-7.1916.97300.030.02%机构专用招商证券股份有...6.564.6210.557.87